网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:6.96

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1联化科技26.220.27%0.0741,60210,9030.450.711,311.0024,207,516,832.32
2露笑科技8.280.98%0.081,480,261121,69612.010.71828.0010,202,513,874.48
3容百科技31.053.16%0.9564,97120,0972.370.94776.258,508,019,815.00
4宝鼎科技15.52-0.51%-0.0816,2852,5370.530.85776.004,752,725,885.76
5双环传动7.050.14%0.0176,0035,3661.120.83705.004,779,595,468.20
6盛洋科技11.330.44%0.0516,4321,8610.720.72566.502,602,501,000.00
7纵横通信13.001.72%0.2215,8732,0540.780.51433.332,649,920,000.00
8米奥会展25.1010.14%2.3152,92812,65121.141.50358.57628,529,100.00
9香溢融通6.03-0.50%-0.0325,4261,5370.560.49317.372,739,566,164.41
10横河模具9.250.65%0.0662,2525,7092.830.73308.332,034,887,890.00
11GQY视讯6.012.74%0.1691,8565,4862.170.70300.502,548,240,000.00
12跃岭股份10.691.23%0.1333,6213,5941.311.23267.252,736,640,000.00
13ST步森17.930.00%0.00000.000.00256.142,510,379,300.00
14博创科技49.450.63%0.3113,2816,5340.890.86247.257,387,284,912.65
15长川科技27.480.26%0.0727,6367,5750.990.84211.387,678,977,124.80
16济民制药35.15-0.37%-0.137,2692,5630.230.51206.7611,248,000,000.00
17南华期货20.84-0.71%-0.1526,8525,6162.430.71191.192,300,717,244.00
18钱江生化5.631.08%0.0628,5991,6110.950.60187.671,696,894,070.72
19斯达半导197.904.14%7.8733,12764,8218.281.10175.137,916,000,000.00
20金利华电16.092.55%0.408,5301,3640.730.54172.641,882,530,000.00
21先锋新材4.814.11%0.19299,02014,1516.310.94168.772,279,940,000.00
22佐力药业7.800.26%0.02329,89025,6315.420.96164.564,747,273,814.40
23温州宏丰6.575.12%0.32334,62121,3048.080.87164.252,722,354,069.50
24生意宝19.550.05%0.0112,2992,4080.490.89162.924,940,676,000.00
25维科技术6.79-2.16%-0.1565,2684,4622.150.61162.832,059,578,040.10
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020