网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.7 52周最低:6.96

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设5.130.00%0.0052,9332,7250.350.638.147,847,658,309.15
2麒盛科技24.37-0.12%-0.036,7151,6460.650.8513.322,509,772,085.58
3鹿港文化2.48-0.80%-0.0234,4828580.390.39-1.082,213,957,910.72
4鸿泉物联33.632.03%0.678,7602,9741.710.9943.121,726,103,670.78
5鲍斯股份9.962.05%0.20167,08116,5252.541.44-124.506,545,609,491.68
6香飘飘18.660.86%0.168,0181,4920.200.5829.627,585,786,356.00
7香溢融通4.82-2.63%-0.1340,4591,9700.890.55241.002,189,835,640.54
8顾家家居75.83-0.80%-0.6137,45328,5400.600.9735.9447,230,406,492.75
9顺网科技14.11-2.01%-0.2978,76011,2631.131.01-67.199,796,392,956.40
10韵达股份18.997.84%1.38717,885135,9672.483.7128.7754,957,956,669.82
11露笑科技7.55-6.91%-0.56989,38176,8068.031.24-269.649,303,016,878.30
12雷迪克17.20-0.12%-0.026,0981,0480.650.5227.301,618,154,087.20
13雪龙集团15.502.85%0.4345,9587,0228.761.1620.39813,099,000.00
14集智股份26.180.08%0.023,9731,0440.830.5394.381,256,640,000.00
15雅戈尔7.13-0.28%-0.0298,3407,0360.210.575.1333,004,791,197.49
16阳光照明3.56-0.56%-0.0272,3842,5780.500.8112.285,169,486,430.80
17闰土股份9.93-2.84%-0.29137,64913,8191.201.0113.6011,424,465,000.00
18长鹰信质12.50-1.88%-0.2427,2243,4270.681.0119.755,000,250,000.00
19长鸿高科29.13-4.49%-1.3743,15812,7349.380.6356.021,339,980,000.00
20长阳科技23.60-1.50%-0.3621,2145,0550.950.8735.765,254,135,260.00
21长盛轴承18.281.73%0.3114,1022,5470.720.7125.753,592,294,200.00
22长川科技41.636.66%2.60168,93170,0025.452.32260.1912,906,362,106.19
23长城科技15.960.50%0.086,1569811.110.8917.54886,425,996.96
24长华股份20.3110.02%1.85186,67437,58444.793.2836.93846,520,800.00
25镇海股份7.10-2.47%-0.1813,6849810.561.2126.301,725,500,709.90
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021