网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:7.59

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设7.220.98%0.0741,0922,9520.261.4510.4511,029,554,855.55
2麒盛科技35.210.80%0.283,4781,2170.930.6711.861,323,304,472.00
3鸿泉物联31.482.37%0.7310,1913,1905.012.3040.88640,809,146.56
4鲍斯股份8.810.69%0.0617,3091,5180.550.9967.772,770,977,117.07
5香飘飘26.99-3.71%-1.0427,0327,4005.532.0429.991,318,538,691.40
6香溢融通5.654.24%0.23141,6157,9603.121.75113.002,566,923,520.55
7顾家家居35.00-0.34%-0.126,8672,4110.120.8817.3320,469,461,495.00
8顺网科技22.012.42%0.5245,5039,8800.661.0064.7415,281,262,152.40
9韵达股份30.38-1.40%-0.43131,40038,6810.594.5723.5567,592,846,823.46
10露笑科技5.071.60%0.0888,4364,4710.800.91-5.955,588,342,350.50
11雷迪克19.884.30%0.8212,1542,4083.8813.8426.86622,219,388.56
12雪龙集团24.36-2.40%-0.6093,69623,02225.011.9927.37912,769,200.00
13集智股份34.900.75%0.266922410.141.15122.671,675,200,000.00
14雅戈尔6.390.31%0.0221,8421,3900.040.676.3932,039,628,018.66
15阳光照明3.611.98%0.0733,8631,2110.231.058.605,242,091,577.30
16闰土股份9.620.21%0.0216,0831,5440.140.608.0211,067,810,000.00
17长鹰信质13.630.89%0.126,3098560.160.8819.515,452,272,600.00
18长阳科技19.933.00%0.5812,9922,5652.011.1548.611,288,480,479.00
19长盛轴承19.402.59%0.4920,0223,8504.041.7629.39960,300,000.00
20长川科技23.232.43%0.5522,7595,2701.761.38774.333,000,157,264.37
21长城科技16.732.32%0.3813,4152,2482.390.9219.25930,267,429.50
22镇海股份13.64-1.80%-0.256,1758450.361.7245.472,362,775,100.84
23锦浪科技68.15-0.94%-0.6525,45517,1407.861.7040.332,207,247,652.00
24锋龙股份24.091.69%0.403,6398741.251.9437.06702,453,318.60
25银都股份8.690.12%0.015,4714770.341.1012.591,398,837,990.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020