网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.31 52周最低:8.51

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设7.50-0.27%-0.02268,90020,2001.761.2010.8711,473,184,662.50
2麒盛科技44.98-4.22%-1.9845,22520,73012.030.9215.141,690,492,336.00
3鸿泉物联32.05-6.01%-2.0558,97619,18628.970.7041.62652,412,107.60
4鲍斯股份8.52-1.16%-0.1025,6862,1970.820.3665.542,679,764,476.44
5香飘飘25.884.14%1.0354,26014,11211.722.5128.761,198,186,028.80
6香溢融通4.99-0.60%-0.0324,8451,2500.550.4399.802,267,070,507.53
7顾家家居38.720.31%0.1241,80816,3460.711.3819.1722,645,024,198.72
8顺网科技20.919.99%1.90470,34196,9166.773.0761.5014,517,546,188.40
9韵达股份31.62-1.95%-0.6341,55613,2730.720.7424.5118,174,423,791.82
10露笑科技5.35-2.55%-0.14159,2088,5851.440.58-6.275,896,968,752.50
11雷迪克18.92-1.41%-0.271,4082670.450.5425.57592,172,577.04
12集智股份34.06-2.13%-0.741,8686410.390.76119.721,634,880,000.00
13雅戈尔6.99-1.69%-0.12193,36113,6610.390.606.9935,048,043,795.06
14阳光照明4.40-1.57%-0.07100,4364,4320.690.7210.486,389,252,892.00
15闰土股份10.88-0.18%-0.0248,0865,2420.420.659.0712,517,440,000.00
16长鹰信质13.60-2.09%-0.2935,5714,9270.890.9819.475,440,272,000.00
17长阳科技21.02-4.89%-1.08194,12042,15830.030.6951.271,358,949,306.00
18长盛轴承18.45-1.18%-0.2216,0592,9783.240.9327.95913,275,000.00
19长川科技21.29-1.02%-0.2281,20817,6496.411.29709.672,698,486,806.12
20长城科技17.31-1.76%-0.316,0051,0481.081.1419.90961,357,448.52
21镇海股份16.09-0.49%-0.082,9244690.670.5753.63700,756,941.43
22锦浪科技36.29-1.73%-0.645,0241,8342.511.2222.54725,800,000.00
23锋龙股份26.63-2.77%-0.7610,3972,8013.571.1540.97776,518,550.20
24银都股份9.66-2.42%-0.2416,3481,5971.050.7814.001,510,785,360.00
25银轮股份7.03-0.71%-0.0528,7892,0280.360.7717.155,568,428,581.12
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019