网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:6.96

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙商证券19.75-2.37%-0.484,021,862790,13512.072.2963.7165,833,613,421.25
2华友钴业48.3610.01%4.40722,353338,0456.701.07182.4952,164,552,337.56
3海康威视37.631.81%0.67900,980336,6990.980.8728.12346,205,294,308.96
4利欧股份3.988.15%0.307,319,424286,05910.911.7599.5026,701,919,440.30
5财通证券13.801.25%0.172,039,281281,1908.470.7029.3633,212,358,514.80
6同花顺174.181.16%2.00151,493264,3773.040.85101.2786,696,495,156.70
7小商品城8.159.99%0.742,986,780233,7195.490.9333.9644,362,195,534.40
8世纪华通14.300.00%0.001,622,966233,0663.311.1928.0470,047,941,377.70
9恒生电子118.701.37%1.60181,595215,0531.740.76111.98123,933,572,499.80
10振德医疗92.39-2.24%-2.12224,179211,27528.3210.3665.527,314,713,367.87
11大华股份22.253.49%0.75966,809211,1113.310.9320.2365,021,090,672.50
12宁波银行29.82-2.80%-0.86662,763197,1211.181.0912.07167,835,711,931.44
13水晶光电19.596.18%1.14911,279174,2717.481.0944.5223,854,514,423.88
14东方生物233.68-3.41%-8.2571,146169,52426.102.57203.206,370,740,024.56
15航天彩虹20.939.98%1.90813,264164,61311.841.3583.7214,379,319,600.10
16浙江龙盛14.172.61%0.361,111,658155,1473.421.059.1446,099,712,456.20
17亿帆医药29.2110.02%2.66522,093150,5514.291.2432.8235,507,838,904.17
18新和成31.042.21%0.67476,870148,1412.220.9726.0866,694,477,792.00
19天邦股份17.1410.01%1.56810,959135,6186.990.9021.7019,876,025,599.72
20华东医药30.516.01%1.73445,418133,0762.550.9718.5653,386,689,309.48
21东方日升17.5710.02%1.60751,255129,3078.331.3918.1115,836,894,163.37
22杉杉股份13.508.43%1.05947,323124,6785.821.11101.5021,978,124,591.50
23金田铜业14.314.45%0.61865,404123,73635.760.9834.903,463,020,000.00
24荣盛石化16.493.71%0.59759,322121,6401.221.0637.48102,805,206,117.75
25浙商银行4.49-0.44%-0.022,678,918118,98410.510.555.5411,449,500,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020