网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.7 52周最低:6.96

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仁东控股11.944.10%0.471,985,598234,19635.462.28-153.086,685,643,601.00
2利欧股份3.15-1.25%-0.041,286,73740,6471.920.836.8721,133,428,702.75
3金科文化3.59-4.27%-0.16980,58935,8042.970.93-4.5211,860,741,683.53
4华东医药37.005.65%1.98951,536346,2045.441.2421.6164,742,953,276.00
5浙江龙盛16.63-2.00%-0.34887,220146,4082.730.7612.2754,102,908,831.80
6士兰微30.101.35%0.40862,556259,5346.571.187,525.0039,493,054,581.40
7世纪华通6.690.91%0.06851,14356,5221.461.2914.5739,028,117,892.34
8*ST联络2.602.36%0.06808,78220,9453.711.06-1.805,660,589,155.00
9宁波韵升7.37-3.53%-0.27781,35858,0607.900.8850.447,289,768,123.77
10宁波东力8.981.93%0.17679,93262,11914.061.524.244,341,213,065.02
11景兴纸业4.11-4.64%-0.20667,10427,5506.030.9519.574,545,253,110.00
12大东南2.900.69%0.02634,67718,3383.381.1358.005,447,244,290.00
13天山铝业10.50-7.89%-0.90629,30467,10412.510.5926.925,282,340,241.50
14东方通信13.16-7.65%-1.09621,08984,1526.501.19132.3912,580,960,842.24
15济民制药15.602.83%0.43618,53995,04019.331.7578.004,992,000,000.00
16宋城演艺22.406.87%1.44587,590131,0452.251.23225.8158,569,146,496.00
17新安股份13.06-1.29%-0.17577,80375,5648.261.0579.399,140,245,166.98
18大华股份22.800.89%0.20569,902129,8181.951.2615.9466,628,353,588.00
19桐昆股份24.80-3.39%-0.87549,819135,6842.401.1020.5056,730,769,717.60
20嘉凯城7.656.55%0.47537,72139,9892.981.28-29.4213,802,064,975.00
21美迪凯25.95154.66%15.76532,611129,06676.370.0054.061,809,664,718.10
22荣安地产3.03-0.98%-0.03500,69915,5371.571.024.919,642,269,849.31
23海利得5.52-2.65%-0.15496,63927,6684.061.3627.606,751,118,120.40
24传化智联5.98-4.01%-0.25494,78429,7721.521.3613.5919,481,731,774.44
25开尔新材6.9020.00%1.15470,20231,2969.195.57-34,500.003,528,826,193.40
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021