网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:7.58

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份4.090.99%0.042,816,255115,2844.200.83-12.3927,439,912,188.65
2康恩贝5.552.02%0.111,264,80572,7864.754.0528.6114,766,209,825.85
3天邦股份12.070.58%0.07939,335114,4398.101.39-20.6713,996,711,142.86
4金字火腿6.220.97%0.06807,65250,7148.260.96222.146,085,108,601.60
5宁波韵升6.101.84%0.11781,50247,8417.901.0284.496,033,593,698.10
6宏润建设4.59-4.38%-0.21728,09833,7196.600.9716.395,060,475,000.00
7海康威视30.781.08%0.33700,597214,4870.761.2023.79283,183,602,413.76
8继峰股份10.929.97%0.99635,33568,76710.054.4537.666,905,298,036.00
9海正药业14.402.49%0.35575,70583,3275.960.9218.3913,903,658,524.80
10横店东磁10.18-4.23%-0.45505,24852,2013.071.1424.2416,731,848,000.00
11均胜电子19.85-2.17%-0.44481,46097,4063.891.4719.4624,559,671,840.25
12贝因美5.892.08%0.12444,69226,3814.351.09-58.906,022,642,800.00
13浙江永强3.77-2.33%-0.09435,90716,6482.000.7323.568,202,526,616.31
14联络互动2.49-2.73%-0.07427,96710,7591.970.72-6.925,421,102,690.75
15东南网架9.400.11%0.01417,98539,9514.042.2736.159,723,380,680.00
16华友钴业30.26-4.03%-1.27413,497126,8613.831.02275.0932,640,598,712.46
17杭钢股份6.71-2.19%-0.15408,37427,5411.210.9320.3322,660,938,746.93
18新和成27.08-2.20%-0.61393,930108,0241.831.0325.9458,185,775,084.00
19花园生物15.120.80%0.12386,71259,4708.070.9921.007,246,839,322.80
20大华股份16.75-1.41%-0.24384,76264,5341.331.0815.2348,554,165,177.50
21银轮股份8.751.98%0.17382,11133,7954.821.7121.346,930,832,160.00
22宁波银行22.20-2.42%-0.55380,79185,1340.681.489.21124,948,115,522.40
23起步股份9.07-10.02%-1.01368,65933,72716.841.4323.131,985,445,294.06
24华星创业5.55-3.98%-0.23360,68320,3188.420.5946.022,378,344,619.10
25财通证券10.06-1.85%-0.19357,50036,1211.490.7732.4524,211,328,018.76
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020