网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:10

建研院(603183) 区域板块

所属区域: 江苏 ;共有 422 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微373.90-0.48%-1.8213,29350,0415.320.74172.759,347,500,000.00
2南微医学162.001.17%1.8738,71264,59712.651.5984.074,955,918,742.00
3迈为股份143.82-3.07%-4.566,0848,8634.680.7133.141,869,660,000.00
4洋河股份102.00-1.69%-1.7540,61041,6410.321.0217.68128,265,816,000.00
5药明康德88.50-1.56%-1.4084,36175,1750.841.0656.3789,037,770,427.00
6恒瑞医药84.27-1.78%-1.53156,063132,0390.351.0174.78371,117,917,302.81
7诚迈科技79.6110.00%7.24114,87988,12523.751.45419.883,850,452,288.40
8星宇股份77.681.94%1.4810,2967,9920.371.1433.0121,451,738,421.76
9药石科技75.540.31%0.2319,93315,2371.980.8673.997,603,328,224.32
10亿嘉和67.75-0.06%-0.044,2502,8801.500.7239.971,913,644,142.50
11立华股份65.78-0.93%-0.6215,52310,2813.760.6920.532,715,398,400.00
12恒铭达62.530.43%0.2720,64712,8906.800.4943.171,899,536,527.59
13精研科技56.43-2.79%-1.6214,7618,4392.600.7851.303,209,645,854.80
14寒锐钴业54.15-1.56%-0.8649,06626,8903.070.6682.058,641,785,124.95
15扬农化工51.47-0.10%-0.0515,4668,0420.500.7616.6215,950,496,743.29
16瀚川智能50.280.84%0.4219,3799,9267.931.2857.791,228,076,128.32
17山石网科48.726.38%2.92129,78061,79735.411.0091.221,785,615,916.56
18华兴源创43.931.41%0.6125,09011,1666.921.3765.571,592,444,049.40
19爱朋医疗41.03-1.46%-0.6133,95314,17316.811.7336.63828,806,000.00
20健友股份39.360.15%0.0618,9467,5390.510.6844.6914,595,966,216.00
21恒立液压38.67-0.62%-0.2429,99811,7440.340.6632.7734,106,940,000.00
22中简科技37.11-0.30%-0.1141,27915,27710.320.96112.451,484,771,100.00
23世嘉科技36.78-1.47%-0.5526,3179,8081.950.5652.544,953,340,431.30
24天孚通信36.26-2.00%-0.7422,0018,0961.110.6544.857,177,736,256.60
25ST丰山35.450.28%0.105,7812,0401.460.8420.261,400,693,629.05
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019