网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.68 52周最低:5.4

建研院(603183) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦545.00-1.38%-7.632,18812,2431.124.89171.6610,481,731,282.45
2卓胜微482.50-1.69%-8.3118,87092,6070.883.0067.5799,541,799,950.88
3迈为股份406.030.36%1.452,71111,1080.511.6047.9121,347,227,692.88
4南微医学259.78-0.12%-0.321,9024,9920.431.61123.8111,149,453,950.80
5固德威253.021.55%3.873,8779,8981.771.6565.865,326,840,740.32
6八方股份236.502.14%4.961,7164,0350.243.3459.1816,945,362,000.00
7星宇股份207.502.64%5.342,6905,5110.101.1444.4657,159,585,623.08
8洋河股份196.40-4.08%-8.3645,67391,3000.361.8040.08247,351,823,600.00
9科沃斯193.690.88%1.695,50210,5770.091.13116.87108,667,160,000.00
10硕世生物167.500.99%1.652,2993,8650.651.988.905,766,589,500.00
11中信博162.175.11%7.882,0413,2300.641.5161.245,097,434,798.82
12新洁能154.703.89%5.7950,87680,10114.256.9073.895,521,978,000.00
13上机数控154.011.99%3.0115,05123,2261.881.8948.3312,222,623,389.50
14药石科技151.080.59%0.894,9017,4220.261.2597.4628,189,345,659.42
15伟思医疗140.391.03%1.431,7622,4561.071.8148.142,304,649,740.50
16药明康德140.042.97%4.0485,482119,3080.332.4882.47355,550,903,102.60
17绿的谐波135.573.87%5.052,9913,9921.023.78121.543,935,028,357.12
18敏芯股份111.11-5.09%-5.963,5894,0912.814.59108.821,405,452,807.00
19扬农化工109.55-2.19%-2.455,9486,5690.191.2828.1533,999,009,086.97
20奥特维107.602.60%2.733,4483,6920.671.8150.465,499,633,619.51
21凯迪股份104.41-0.01%-0.011661740.130.6426.701,305,125,000.00
22天奈科技96.523.75%3.4910,1009,5940.571.82153.2117,040,405,141.88
23芯朋微96.13-2.31%-2.2712,25511,9524.482.9783.042,558,445,000.00
24味知香94.522.39%2.2112,27411,3824.712.1457.062,382,250,000.00
25和林微纳85.10-1.38%-1.198,2797,1264.922.66218.151,385,297,913.84
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021