上机数控(603185) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 卓胜微 | 700.00 | 4.63% | 31.00 | 28,276 | 194,742 | 2.46 | 1.18 | 120.77 | 80,409,413,700.00 |
| 2 | 迈为股份 | 532.50 | -1.88% | -10.20 | 18,304 | 96,019 | 6.33 | 1.52 | 81.80 | 15,399,307,860.00 |
| 3 | 思瑞浦 | 524.06 | -3.13% | -16.94 | 13,579 | 69,798 | 7.51 | 1.77 | 162.25 | 9,476,296,607.90 |
| 4 | 固德威 | 353.00 | 12.71% | 39.82 | 19,161 | 67,215 | 9.56 | 1.81 | 104.20 | 7,073,717,580.00 |
| 5 | 硕世生物 | 235.51 | 1.57% | 3.63 | 37,401 | 86,162 | 10.88 | 2.26 | 22.11 | 8,097,893,595.00 |
| 6 | 星宇股份 | 217.50 | 1.16% | 2.50 | 19,503 | 42,290 | 0.71 | 0.87 | 62.21 | 60,063,762,960.00 |
| 7 | 八方股份 | 217.00 | 0.00% | 0.00 | 9,279 | 20,074 | 1.30 | 0.85 | 64.01 | 15,493,800,000.00 |
| 8 | 洋河股份 | 212.11 | 10.00% | 19.28 | 105,390 | 216,992 | 0.84 | 0.65 | 42.94 | 266,730,021,880.00 |
| 9 | 南微医学 | 202.10 | 0.76% | 1.52 | 9,576 | 19,173 | 2.23 | 1.25 | 95.52 | 8,659,894,863.40 |
| 10 | 中信博 | 200.00 | 2.72% | 5.30 | 15,158 | 30,082 | 5.01 | 1.74 | 83.68 | 6,053,115,200.00 |
| 11 | 新洁能 | 191.18 | -2.71% | -5.33 | 24,855 | 47,247 | 9.82 | 0.79 | 148.20 | 4,836,854,000.00 |
| 12 | 药明康德 | 184.10 | 4.60% | 8.10 | 184,899 | 333,053 | 1.31 | 1.07 | 168.90 | 260,170,553,371.40 |
| 13 | 药石科技 | 181.99 | 5.00% | 8.66 | 38,197 | 68,391 | 2.66 | 1.32 | 149.05 | 26,122,271,513.49 |
| 14 | 上机数控 | 173.59 | -1.73% | -3.05 | 130,562 | 232,179 | 16.72 | 2.06 | 103.30 | 13,556,106,758.89 |
| 15 | 扬农化工 | 165.51 | 7.92% | 12.14 | 47,873 | 77,302 | 1.54 | 1.70 | 45.65 | 51,291,368,097.57 |
| 16 | 绿的谐波 | 158.50 | -4.87% | -8.12 | 8,430 | 13,665 | 3.06 | 0.87 | 175.86 | 4,365,555,831.50 |
| 17 | 敏芯股份 | 131.34 | 1.07% | 1.39 | 4,799 | 6,283 | 3.96 | 0.71 | 111.31 | 1,593,739,713.72 |
| 18 | 恒立液压 | 126.00 | 0.28% | 0.35 | 109,851 | 139,698 | 0.84 | 1.12 | 80.77 | 164,475,360,000.00 |
| 19 | 凯迪股份 | 119.00 | -2.25% | -2.74 | 4,346 | 5,189 | 3.48 | 1.61 | 27.05 | 1,487,500,000.00 |
| 20 | 科沃斯 | 117.60 | -0.34% | -0.40 | 42,051 | 49,250 | 2.34 | 0.81 | 240.00 | 21,126,690,412.80 |
| 21 | 恒瑞医药 | 111.45 | -1.02% | -1.15 | 387,944 | 432,740 | 0.73 | 1.15 | 96.08 | 591,111,648,766.35 |
| 22 | 寒锐钴业 | 108.22 | 0.85% | 0.91 | 189,646 | 209,653 | 7.02 | 1.53 | 136.71 | 29,244,062,364.02 |
| 23 | 伟思医疗 | 106.60 | 3.51% | 3.61 | 13,641 | 14,371 | 8.32 | 1.93 | 49.89 | 1,748,581,226.60 |
| 24 | 信捷电气 | 96.50 | 3.75% | 3.49 | 24,318 | 23,355 | 2.67 | 1.21 | 46.17 | 8,803,197,060.00 |
| 25 | 先导智能 | 95.96 | -2.08% | -2.04 | 160,570 | 156,194 | 1.77 | 1.04 | 109.89 | 86,922,592,947.92 |
