网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

网达软件 (603189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.66 52周最低:14.66

网达软件(603189) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西521.504.68%23.304,39322,3951.680.89202.7213,628,604,442.92
2柏楚电子390.9912.10%42.197,99330,3883.062.6389.5010,161,277,260.75
3心脉医疗358.971.97%6.955,93921,1751.611.19101.0913,277,308,644.32
4晶丰明源340.204.84%15.704,76216,0313.031.21154.645,349,088,432.80
5皓元医药314.01-3.38%-10.9921,66167,89514.180.41323.794,788,165,618.08
6恒玄科技308.7311.52%31.8819,35357,4697.832.86107.547,594,128,550.00
7韦尔股份300.223.71%10.75107,648321,8321.372.0077.38235,681,000,345.00
8奕瑞科技259.503.74%9.363,0527,8841.720.9654.064,609,479,037.50
9泰坦科技247.801.61%3.935,27212,9853.230.92130.424,028,385,975.60
10安集科技243.507.03%15.9914,67535,1024.901.4197.257,265,445,974.64
11乐鑫科技190.5812.01%20.4428,34353,6076.372.75118.728,486,071,782.10
12海优新材181.994.60%8.0013,68124,8827.031.2743.713,557,136,760.00
13富瀚微165.140.24%0.3914,51724,2381.210.81194.9719,830,629,814.44
14移远通信161.840.17%0.2828,86846,0623.121.9483.0814,955,969,600.00
15派能科技161.48-1.71%-2.8112,25319,9623.300.8067.855,992,798,943.88
16昊海生科158.54-0.85%-1.3612,60920,2862.250.6779.608,879,362,430.40
17中微公司134.293.96%5.11113,002149,9474.591.48118.8332,952,652,399.80
18阿拉丁119.44-1.10%-1.335,9737,1682.490.85117.102,863,183,431.20
19密尔克卫119.20-0.25%-0.306,1177,3620.890.8158.938,175,909,404.80
20璞泰来117.38-2.00%-2.4050,92959,8510.730.5359.4081,428,802,433.15
21先惠技术96.023.86%3.5716,33615,3419.082.7980.421,724,592,000.00
22睿昂基因94.180.27%0.258,5827,7457.550.8671.361,064,893,037.40
23金龙鱼92.310.59%0.54173,690160,9284.420.6761.5436,278,273,826.48
24晶晨股份91.964.68%4.1138,38935,2661.811.71153.2719,452,704,711.44
25凯赛生物90.411.41%1.269,7488,7502.420.9759.533,637,257,093.60
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021