网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

保隆科技 (603197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.1

保隆科技(603197) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技204.00-4.59%-9.817,92716,2474.320.8987.953,745,322,700.00
2心脉医疗167.682.80%4.566,94011,6784.711.9072.592,469,487,581.44
3移远通信162.45-6.06%-10.4817,87129,5208.011.2660.173,622,635,000.00
4韦尔股份155.50-4.51%-7.3546,78273,4022.991.01204.6124,316,929,835.00
5富瀚微154.304.97%7.3015,06723,6783.392.1481.576,857,832,640.00
6安集科技139.28-6.52%-9.716,0838,6194.980.8198.081,700,057,251.20
7中微公司137.38-5.74%-8.3726,63937,2205.180.86292.307,063,800,993.36
8柏楚电子123.83-3.24%-4.155,4466,8252.261.4245.032,987,412,371.30
9博通集成81.65-8.62%-7.7040,87834,01511.791.6241.242,831,490,053.60
10澜起科技79.85-7.51%-6.4853,68143,8596.791.2988.726,315,241,398.65
11泛微网络79.63-2.45%-2.003,9533,1710.270.4883.8211,762,614,250.32
12昊海生科76.05-1.86%-1.444,1293,1792.820.7633.501,115,063,199.90
13上海钢联74.65-3.43%-2.6523,76217,7221.490.9170.8911,877,475,652.50
14晶丰明源69.95-5.51%-4.087,6885,4675.230.8538.651,027,866,774.65
15美迪西69.85-1.58%-1.125,2683,7384.171.7955.00881,588,864.20
16上海机场65.58-0.02%-0.0180,64353,2500.740.7925.1371,710,182,115.26
17璞泰来65.09-2.16%-1.4437,26924,3291.930.7143.3912,596,873,427.92
18优刻得63.550.65%0.4147,49929,52510.861.56288.862,779,609,001.50
19上海洗霸62.30-5.16%-3.3927,26117,1207.830.7279.362,169,892,179.00
20密尔克卫59.90-2.08%-1.2720,24912,3392.980.6846.584,074,643,230.60
21聚辰股份57.51-6.49%-3.9921,14412,4057.671.0150.451,585,483,068.24
22上海新阳51.95-6.41%-3.56161,33786,3065.550.8933.4315,099,211,186.20
23科博达50.11-3.80%-1.985,8612,9831.460.5537.342,009,411,000.00
24晶晨股份50.00-4.53%-2.3714,3697,3043.631.0784.881,978,077,950.00
25数据港49.84-6.03%-3.2057,48429,2362.731.0495.8510,495,631,558.72
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020