网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.3 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
2嘉美包装7.10-2.87%-0.2191,3036,5589.580.7376.18676,368,010.00
3皖仪科技22.47-0.18%-0.042,4575540.810.3935.11681,811,951.17
4科威尔40.62-4.60%-1.9621,8579,06612.010.6739.44739,181,475.12
5*ST新光1.39-0.71%-0.0132,6144530.570.63-0.48789,255,695.67
6交建股份16.51-1.32%-0.2212,5042,0662.510.7475.05823,849,000.00
7大地熊47.27-3.04%-1.4811,4245,4636.280.7449.24860,404,569.32
8华业香料67.32-2.35%-1.6240,49127,72129.760.8363.26916,044,782.40
9瑞鹄模具20.250.10%0.0256,53111,38412.320.8120.45929,475,000.00
10中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
11龙磁科技54.25-5.16%-2.9517,8289,82410.091.2033.91958,597,500.00
12华菱精工12.31-0.32%-0.0413,2791,6351.470.5025.121,110,854,400.00
13同庆楼23.79-1.57%-0.3825,5716,1755.111.2118.021,189,500,000.00
14文一科技8.17-1.92%-0.1630,2742,4841.910.84-21.501,294,373,100.00
15芯瑞达36.950.11%0.049,0173,3202.550.7941.991,308,769,000.00
16龙利得18.46-6.06%-1.19178,88134,17621.810.6555.941,514,247,512.96
17国机通用10.450.97%0.107,8168130.530.5629.721,530,109,189.40
18蓝盾光电54.43-4.86%-2.7869,23638,44222.110.7235.341,704,764,582.16
19凤形股份19.870.46%0.099,9861,9951.131.1626.141,748,560,000.00
20*ST六化3.430.00%0.0018,7696430.360.39-7.541,789,088,000.00
21艾可蓝89.868.66%7.1610,0328,7785.022.1655.811,797,200,000.00
22埃夫特15.70-3.62%-0.5932,3625,1702.740.60-142.731,853,146,422.80
23安纳达8.881.60%0.1434,9223,0691.620.5843.681,909,377,600.00
24泰尔股份4.29-0.23%-0.0132,4241,3890.730.44188.991,917,714,349.98
25金春股份67.99-8.62%-6.41134,82295,69147.381.7269.381,934,582,632.71
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020