网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒117.06-1.32%-1.5716,02218,7360.420.7328.6944,904,216,000.00
2三只松鼠63.82-6.74%-4.61107,37369,00026.191.0675.612,616,620,000.00
3口子窖59.27-2.29%-1.3935,70721,0900.600.8821.0235,562,000,000.00
4四创电子53.19-0.09%-0.0514,2407,5681.040.6934.237,271,181,507.60
5欧普康视47.40-0.19%-0.0923,78711,2570.960.6053.0111,760,291,897.60
6海螺水泥41.28-1.55%-0.65141,31958,2660.351.226.80165,107,722,461.12
7集友股份35.02-2.64%-0.9517,0995,9611.351.4055.614,442,427,080.00
8美亚光电34.483.14%1.0550,69217,1240.750.9748.0723,308,480,000.00
9科大讯飞33.52-0.97%-0.33261,14987,3991.310.89111.7366,931,503,201.44
10开润股份33.300.73%0.248,9212,9381.381.1635.812,145,996,788.40
11洽洽食品25.11-1.22%-0.3130,8987,7210.610.6226.4312,730,770,000.00
12九华旅游25.09-1.30%-0.338,3202,0900.750.8724.752,776,961,200.00
13迎驾贡酒22.08-1.30%-0.29127,29028,2151.590.7421.0317,664,000,000.00
14金禾实业20.42-1.59%-0.3324,4084,9790.440.8014.8011,410,084,359.74
15志邦家居20.22-1.89%-0.399,8411,9840.850.7912.572,342,461,280.16
16黄山胶囊19.31-1.48%-0.297,1801,3811.730.8650.82802,137,400.00
17科大国创19.253.49%0.6560,50911,4032.991.1658.333,896,200,000.00
18三七互娱18.751.90%0.35224,33341,2051.130.8831.7837,253,226,787.50
19聚隆科技18.500.71%0.1325,4434,6981.270.6463.053,700,000,000.00
20凤形股份17.91-1.21%-0.224,9608880.560.7132.561,576,080,000.00
21安德利17.200.00%0.00000.000.00344.001,926,400,000.00
22伯特利16.802.00%0.3386,50614,6264.991.1524.712,911,918,800.00
23泰禾光电16.280.56%0.093,8376190.610.6137.861,031,030,763.84
24中公教育16.040.25%0.0467,89410,8620.831.0364.1613,158,188,798.40
25山河药辅15.82-1.62%-0.2610,8641,7200.780.7228.252,202,144,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019