网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26富煌钢构7.210.28%0.0226,9241,9380.800.6720.032,424,909,594.80
27古井贡酒222.492.85%6.1618,84341,4200.490.6859.1785,347,164,000.00
28华孚时尚5.140.59%0.03156,1727,9791.030.69-32.137,809,590,352.70
29安德利27.50-1.19%-0.337,5882,0810.680.69392.863,080,000,000.00
30精工钢构5.272.13%0.11423,42222,0722.470.7016.869,026,847,819.23
31黄山胶囊12.130.83%0.106,3347640.430.7037.911,787,222,070.00
32惠而浦6.760.15%0.0154,7803,7180.710.70-14.085,181,127,640.00
33立方制药32.261.41%0.457,1002,2833.070.7121.36747,141,600.00
34长城军工10.390.10%0.0142,5304,4021.430.7178.713,093,381,877.99
35泰禾智能12.45-0.16%-0.026,1777670.410.7241.501,853,575,920.00
36铜峰电子5.660.53%0.03351,97619,7676.240.75-25.183,194,331,737.90
37大富科技10.20-0.20%-0.0247,9244,8680.620.75-20.987,828,479,661.20
38交建股份9.510.00%0.0035,5743,3792.180.7647.551,552,864,505.40
39嘉美包装5.150.59%0.0323,7471,2190.530.7727.222,287,511,354.30
40丰原药业6.930.58%0.0419,3141,3350.620.7728.342,162,002,203.90
41芯瑞达25.790.08%0.028,3902,1642.370.7832.24913,481,800.00
42阳光电源85.600.71%0.60462,219390,6043.200.7981.52123,472,337,560.00
43迎驾贡酒29.132.21%0.6361,93317,7500.770.8027.2223,304,000,000.00
44应流股份28.83-0.59%-0.1734,90710,0290.720.8190.0914,067,946,939.38
45华业香料44.24-0.02%-0.016,6842,9414.910.8141.57601,987,836.80
46江南化工7.150.00%0.00124,9608,8481.300.8120.426,851,797,759.95
47江淮汽车8.861.61%0.14339,94429,7831.800.83443.0016,774,745,356.62
48皖维高新4.662.42%0.11692,66632,1993.600.8320.008,974,669,264.72
49口子窖56.903.08%1.7058,76032,7990.980.8426.4734,140,000,000.00
50常青股份16.430.06%0.015,3038750.260.8551.343,351,720,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021