网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26融捷健康2.750.37%0.01149,9074,1331.860.62-3.112,211,110,860.75
27*ST德豪1.29-0.77%-0.01200,0492,5821.161.358.612,215,836,166.95
28泰禾光电15.361.39%0.2112,8231,9560.860.6836.572,286,821,376.00
29铜峰电子4.151.47%0.06200,4888,2723.551.13-16.292,342,133,694.75
30安利股份11.2110.01%1.02151,72316,8486.9910.9140.542,432,424,270.00
31合锻智能5.461.30%0.0759,5033,2221.331.08-72.432,451,262,599.24
32九华旅游22.26-0.67%-0.156,9971,5590.630.83467.652,463,736,800.00
33黄山胶囊16.761.51%0.2532,7285,4182.220.4437.242,469,401,640.00
34埃夫特21.51-2.32%-0.51120,58625,89810.220.74-195.552,538,928,634.04
35富煌钢构7.981.66%0.1365,0685,1791.930.9934.152,683,880,522.40
36ST安凯3.89-0.77%-0.03104,0364,0611.500.81-97.252,705,750,195.67
37惠而浦5.14-0.58%-0.0359,7353,0581.121.00-9.522,738,592,000.00
38长虹美菱3.50-2.23%-0.08481,74716,8335.490.50-13.343,070,361,976.50
39常青股份16.34-0.24%-0.0438,4866,4151.891.24-272.333,333,360,000.00
40安德利31.050.45%0.1413,7954,2501.230.71155.253,477,600,000.00
41全柴动力9.64-0.10%-0.0172,3856,9791.960.7738.563,554,798,200.00
42皖天然气10.900.74%0.0834,7993,7741.041.1117.583,662,400,000.00
43华茂股份3.911.03%0.04118,3864,5751.250.87-9.363,689,730,185.19
44聚隆科技8.910.79%0.0717,9101,5860.431.1654.263,742,200,000.00
45东华科技7.330.69%0.0545,0073,2870.840.7422.883,923,319,755.20
46丰原药业12.791.03%0.13359,46145,80811.520.5946.613,990,188,771.70
47江航装备46.08-1.05%-0.49300,325139,33134.070.5396.004,062,111,621.12
48玉禾田123.001.65%2.0015,73219,2034.550.9334.264,255,800,000.00
49金种子酒7.060.28%0.02135,6579,4922.240.75-18.294,281,673,900.46
50皖通科技11.190.45%0.0553,5705,9701.400.9930.574,287,468,765.09
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020