网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.3 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26美亚光电47.770.61%0.2929,90314,3460.441.3166.5432,292,520,000.00
27集友股份36.38-0.84%-0.3132,21011,8230.860.7165.9713,553,985,895.66
28华业香料67.32-2.35%-1.6240,49127,72129.760.8363.26916,044,782.40
29古井贡酒217.22-0.36%-0.789,45020,5750.250.5458.2483,325,592,000.00
30龙利得18.46-6.06%-1.19178,88134,17621.810.6555.941,514,247,512.96
31艾可蓝89.868.66%7.1610,0328,7785.022.1655.811,797,200,000.00
32凯盛科技6.24-1.27%-0.0864,2284,0290.840.5851.744,766,636,178.72
33四创电子42.350.12%0.0513,4625,6890.960.6849.965,968,430,136.90
34大地熊47.27-3.04%-1.4811,4245,4636.280.7449.24860,404,569.32
35中鼎股份10.240.00%0.00112,61211,4770.920.5144.5212,501,350,000.64
36山河药辅26.151.75%0.4525,4306,6511.410.6644.324,719,213,880.50
37安纳达8.881.60%0.1434,9223,0691.620.5843.681,909,377,600.00
38洽洽食品57.900.17%0.1044,99826,2200.891.0343.1729,355,300,000.00
39科大国创22.841.06%0.2446,28210,6092.190.7543.094,825,210,101.92
40芯瑞达36.950.11%0.049,0173,3202.550.7941.991,308,769,000.00
41楚江新材9.49-2.87%-0.28285,56227,2332.370.7141.8111,440,311,024.74
42国风塑业5.36-1.83%-0.1065,3663,5380.880.7941.493,963,450,552.80
43科威尔40.62-4.60%-1.9621,8579,06612.010.6739.44739,181,475.12
44阳光电源26.85-0.11%-0.03502,750137,4553.490.7138.9138,729,348,872.50
45神剑股份4.65-1.06%-0.0545,9792,1420.550.6338.753,894,719,639.40
46开润股份31.75-0.09%-0.0334,60910,9291.591.1738.726,889,471,425.50
47黄山胶囊14.27-0.63%-0.0912,5851,7940.851.3738.572,102,527,530.00
48国元证券12.00-3.61%-0.451,720,574208,5575.841.0037.5035,353,800,000.00
49伯特利33.90-0.03%-0.0115,1015,1400.880.7536.855,810,239,650.00
50丰原药业9.302.65%0.24120,59811,2313.871.4035.402,901,388,239.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020