网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.3 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26山鹰纸业3.150.64%0.02239,4637,4950.520.5115.0914,475,969,440.10
27长虹美菱3.190.63%0.02114,8773,6751.311.61-16.012,798,415,630.01
28美亚光电47.770.61%0.2929,90314,3460.441.3166.5432,292,520,000.00
29大富科技13.410.52%0.0737,3055,0010.490.51-27.9410,292,148,260.46
30海螺型材5.770.52%0.0322,9261,3190.640.61162.082,077,200,000.00
31铜峰电子4.390.46%0.02125,8915,5142.230.45-17.472,477,582,390.35
32凤形股份19.870.46%0.099,9861,9951.131.1626.141,748,560,000.00
33科大讯飞34.520.20%0.07100,20134,5460.460.6480.2874,494,436,746.84
34洽洽食品57.900.17%0.1044,99826,2200.891.0343.1729,355,300,000.00
35四创电子42.350.12%0.0513,4625,6890.960.6849.965,968,430,136.90
36芯瑞达36.950.11%0.049,0173,3202.550.7941.991,308,769,000.00
37瑞鹄模具20.250.10%0.0256,53111,38412.320.8120.45929,475,000.00
38皖天然气10.310.10%0.018,0708300.240.6016.633,464,160,000.00
39江航装备31.970.06%0.0245,79914,8085.200.6666.602,818,266,244.08
40常青股份16.860.06%0.0110,2501,7210.500.55240.863,439,440,000.00
41合肥百货5.380.00%0.0019,1061,0290.250.3435.194,191,167,686.38
42*ST六化3.430.00%0.0018,7696430.360.39-7.541,789,088,000.00
43淮北矿业9.670.00%0.0057,4655,5750.880.516.246,286,279,111.90
44皖通高速5.250.00%0.0014,0077350.120.4213.216,119,400,000.00
45皖维高新3.620.00%0.0087,2433,1520.450.4216.536,971,738,785.04
46铜陵有色2.240.00%0.00455,86410,2060.430.4129.0923,579,434,609.92
47中鼎股份10.240.00%0.00112,61211,4770.920.5144.5212,501,350,000.64
48盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
49新集能源2.470.00%0.0090,5772,2460.350.67-88.216,398,638,246.00
50伯特利33.90-0.03%-0.0115,1015,1400.880.7536.855,810,239,650.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020