网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华菱星马7.59-1.94%-0.1554,8694,2100.980.80-54.294,223,628,537.20
27国机通用11.18-1.67%-0.1911,9881,3480.821.1037.441,636,997,199.76
28四创电子52.05-1.57%-0.8358,64131,5964.141.4476.667,328,414,808.00
29美亚光电56.94-1.45%-0.8411,9256,8130.180.8573.7638,498,200,000.00
30三只松鼠64.83-1.34%-0.889,4826,1890.420.80159.0914,714,854,080.00
31玉禾田123.40-1.28%-1.607,4849,1942.150.7834.374,269,640,000.00
32集友股份36.86-1.15%-0.4321,3247,8900.570.5466.7513,714,189,687.17
33古井贡酒205.18-1.02%-2.1111,76423,9730.311.4352.7878,346,464,000.00
34江淮汽车9.31-0.96%-0.09263,76824,4671.390.62-58.1317,607,802,688.10
35安德利29.47-0.94%-0.286,8932,0380.610.69147.303,299,520,000.00
36口子窖48.36-0.88%-0.4319,1269,2810.320.7320.4629,088,000,000.00
37ST安凯3.77-0.79%-0.0355,9662,1030.801.07-94.252,622,282,323.31
38科大国创21.46-0.79%-0.1723,8385,1441.130.5355.174,533,669,386.48
39淮北矿业9.00-0.77%-0.0728,5342,5850.440.935.525,850,725,130.00
40芯瑞达45.12-0.68%-0.318,6003,8962.410.5151.281,598,504,600.00
41中鼎股份11.22-0.62%-0.07267,54230,3152.180.6529.7713,697,768,262.42
42迎驾贡酒20.72-0.58%-0.1228,8245,9750.360.7320.5116,576,000,000.00
43辉隆股份8.75-0.57%-0.05164,97914,5662.300.9435.046,287,319,547.92
44海螺水泥61.22-0.46%-0.28198,196122,7440.491.4010.02245,141,771,066.91
45科大讯飞37.82-0.45%-0.17154,40958,7540.710.75130.4581,531,608,183.61
46中电兴发11.25-0.44%-0.05191,11421,8552.740.7422.987,786,356,602.90
47埃夫特20.07-0.40%-0.0830,7036,1862.590.45-182.732,372,499,560.40
48合肥百货6.20-0.32%-0.0230,7661,9170.390.4148.674,829,970,196.20
49*ST六化3.11-0.32%-0.0123,2987250.450.76-6.841,622,176,000.00
50国盾量子293.41-0.27%-0.794,42112,9082.710.52357.824,778,233,196.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020