网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.14 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26长城军工14.13-2.69%-0.39127,87918,1754.301.1794.204,206,880,263.33
27伯特利14.10-1.12%-0.1622,6633,2061.310.5920.742,443,931,850.00
28聚隆科技13.80-0.07%-0.0123,4243,2321.170.9651.882,760,000,000.00
29中环环保13.480.22%0.0333,2664,4783.431.0731.351,307,627,400.00
30华菱精工12.671.36%0.1723,3442,9442.591.2023.911,143,340,800.00
31阳光电源12.160.08%0.01501,26561,1713.501.6422.9417,411,233,376.00
32设计总院11.88-0.42%-0.0527,3853,2691.231.248.742,639,055,252.24
33全柴动力11.732.62%0.30280,94532,2977.621.2697.754,325,496,150.00
34文一科技11.58-1.53%-0.1810,1131,1800.640.84-289.501,834,619,400.00
35国机通用11.15-0.54%-0.066,3707110.440.9136.881,632,604,541.80
36常青股份11.04-0.18%-0.024,3574820.620.9832.47774,180,000.00
37众源新材10.655.24%0.5370,2457,6806.536.2923.671,145,159,908.80
38中钢天源10.622.71%0.28602,97964,51412.581.3235.945,091,908,805.72
39皖天然气10.53-1.03%-0.1119,9712,1081.191.2317.551,762,317,648.00
40丰乐种业10.440.77%0.08603,62263,08015.540.8644.604,056,344,633.52
41皖通科技10.00-0.60%-0.0614,2031,4300.400.6837.993,574,510,940.00
42淮北矿业9.90-1.00%-0.1035,6913,5380.650.844.255,472,200,289.60
43黄山旅游9.06-0.66%-0.0610,2239280.200.7112.804,650,498,000.00
44国祯环保8.990.00%0.0018,4761,6610.330.8316.645,039,057,377.38
45安徽合力8.91-0.34%-0.0323,9552,1440.320.8511.126,595,010,945.82
46中鼎股份8.90-0.11%-0.0146,0674,1100.380.8510.3110,865,298,845.50
47应流股份8.83-1.45%-0.1324,3242,1590.560.9751.943,830,050,831.03
48国元证券8.76-0.34%-0.0393,9268,2690.320.5233.6925,808,274,000.00
49安纳达8.14-0.37%-0.0312,6891,0350.590.8584.181,750,262,800.00
50时代出版8.13-0.61%-0.0516,1131,3090.320.7913.174,112,359,656.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019