网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26泰禾光电14.510.21%0.037,2651,0611.151.4732.24918,934,667.28
27广信股份13.84-0.50%-0.079,5031,3190.200.7210.416,431,159,228.40
28应流股份12.890.39%0.0538,7135,0200.890.6249.585,591,093,455.49
29中环环保12.050.42%0.0512,1971,4721.261.1524.101,168,910,250.00
30常青股份12.00-0.50%-0.0622,6342,7093.230.8160.00841,500,000.00
31华菱精工11.68-0.51%-0.067,6738990.850.8820.861,054,003,200.00
32嘉美包装11.3210.01%1.038,2609350.871.9456.211,078,378,292.00
33长城军工10.980.73%0.0852,0995,7441.751.28109.803,269,040,714.18
34阳光电源10.82-0.73%-0.08142,48315,5251.000.8720.8115,492,561,277.00
35皖天然气10.81-1.28%-0.1424,0682,6141.441.1016.891,809,178,896.00
36聚隆科技10.782.76%0.2919,8232,1140.662.1547.613,234,000,000.00
37国祯环保10.781.03%0.1182,9738,9331.481.4120.316,042,454,853.82
38文一科技10.670.66%0.0719,1422,0591.211.78-88.921,690,448,100.00
39全柴动力10.47-2.42%-0.26148,90115,6764.041.2252.353,860,864,850.00
40众源新材10.292.80%0.2829,8243,0602.774.9019.791,106,450,278.08
41设计总院10.28-1.81%-0.1925,0592,5911.131.1611.422,283,626,935.44
42国机通用10.15-0.78%-0.083,0363090.210.5537.281,486,182,609.80
43鸿路钢构9.56-0.42%-0.0438,0633,6300.730.6611.955,006,752,234.68
44皖通科技9.55-0.62%-0.0614,7531,4140.390.7632.933,642,983,597.05
45安徽合力9.23-0.65%-0.0640,5563,7590.551.3910.996,831,868,802.46
46长信科技9.17-1.71%-0.162,057,441193,8928.901.1425.8221,200,804,129.26
47淮北矿业9.14-1.61%-0.1527,3222,5140.490.905.025,052,112,186.56
48黄山旅游9.121.67%0.1548,1034,3800.944.7613.524,681,296,000.00
49永新股份8.862.07%0.1837,4223,3140.741.1317.044,462,044,174.64
50丰乐种业8.381.21%0.10262,23521,7016.750.9231.913,255,954,792.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019