网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26集友股份34.005.26%1.7057,19319,2771.541.3570.7912,667,276,538.00
27立方制药32.240.09%0.0311,5873,7235.000.7121.35746,678,400.00
28中公教育32.21-2.78%-0.92122,44539,8111.490.8494.7426,423,021,271.60
29迎驾贡酒32.05-3.08%-1.02113,10237,4431.410.7330.0025,680,000,000.00
30科威尔31.250.39%0.125,5951,7683.040.8937.20568,671,125.00
31三七互娱30.52-4.48%-1.43500,565155,4802.370.8922.9564,465,921,792.44
32荃银高科30.05-6.30%-2.02139,27642,8623.240.64100.1712,931,418,633.55
33江航装备29.26-2.17%-0.6531,8689,3713.610.8934.012,578,488,822.00
34芯瑞达28.09-0.78%-0.228,0442,2682.270.7135.11994,947,800.00
35广信股份26.556.97%1.73233,08861,9715.041.5123.2312,220,675,119.84
36开润股份24.803.25%0.7812,3413,0280.571.4162.005,381,503,503.20
37安德利21.680.00%0.007,0631,5390.631.68310.142,431,520,000.00
38同庆楼21.662.56%0.5412,5222,7012.500.8120.101,085,500,000.00
39科大国创19.734.17%0.79110,50521,9784.971.9840.274,388,197,954.18
40九华旅游18.610.49%0.091,8143380.160.6391.182,059,754,800.00
41会通股份17.54-1.18%-0.2127,0514,7756.480.7058.47727,751,403.32
42凤形股份16.78-0.12%-0.023,9816680.450.5622.681,476,640,000.00
43山河药辅16.733.46%0.5637,8446,2642.121.6230.762,991,725,018.10
44龙利得16.33-2.62%-0.44154,05925,78718.781.4049.481,339,526,646.08
45常青股份16.26-0.18%-0.037,9991,3040.390.6150.813,317,040,000.00
46皖仪科技16.260.49%0.084,6647621.471.0223.91515,002,980.00
47金种子酒15.21-6.11%-0.99519,14383,0038.541.29-40.849,230,464,131.02
48瑞鹄模具15.120.00%0.0010,5401,6022.300.8215.27694,008,000.00
49安科生物14.85-1.98%-0.30121,60918,1660.900.57162.8320,144,157,239.25
50中环环保14.70-2.07%-0.3123,2003,4391.271.0918.152,685,313,518.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021