网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26交建股份21.43-0.51%-0.1127,8605,9515.581.2497.411,069,357,000.00
27九华旅游21.020.19%0.042,8125900.250.8445.012,317,639,200.00
28迎驾贡酒19.68-2.77%-0.5681,94616,2871.021.3319.4815,736,000,000.00
29科大国创18.471.21%0.2244,7608,2022.101.8347.403,895,659,994.72
30应流股份17.18-1.88%-0.3342,3497,3080.971.2357.277,451,899,578.38
31广信股份16.30-0.55%-0.0913,6572,2250.291.1915.537,578,916,691.85
32安科生物14.84-3.20%-0.49227,27634,0561.671.20111.3120,157,722,328.30
33大富科技14.030.57%0.0836,8825,1560.481.35-28.0610,767,997,024.18
34众源新材13.690.96%0.1313,3371,8270.881.4224.452,060,857,731.57
35泰禾光电13.401.21%0.163,0444060.201.3231.901,995,013,440.00
36荃银高科13.381.21%0.1667,4259,1311.561.8260.435,757,816,349.98
37华菱精工13.29-4.94%-0.6955,2717,3066.123.7729.471,199,289,600.00
38长城军工12.725.04%0.61304,45538,14610.172.9985.003,796,017,222.75
39中环环保12.120.25%0.0311,3591,3761.121.2119.241,232,794,732.44
40阳光电源11.610.00%0.00152,61117,8751.061.4919.3516,659,001,498.50
41常青股份11.06-0.98%-0.116,9347750.341.30-184.332,256,240,000.00
42皖通科技10.681.81%0.1922,7942,4160.591.8529.154,088,229,823.37
43丰乐种业10.27-0.77%-0.08135,78314,0823.481.76146.443,994,178,432.24
44皖天然气10.140.10%0.018,5308650.251.2716.353,407,040,000.00
45设计总院10.11-0.20%-0.0210,1901,0330.431.1618.092,250,305,530.74
46长信科技9.960.40%0.04659,39865,5992.682.7326.5524,303,517,014.00
47国机通用9.730.00%0.004,9364820.341.2932.591,424,685,398.36
48江淮汽车9.53-4.41%-0.441,995,545198,91310.524.18-59.3117,967,531,990.33
49安徽合力9.430.64%0.0629,4292,7670.401.7711.956,979,904,962.86
50国祯环保9.33-0.21%-0.0212,1581,1370.210.8118.615,321,160,226.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020