网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26泰禾光电14.701.31%0.1910,1541,4811.601.8532.67930,967,581.60
27广信股份14.001.16%0.1614,1311,9770.301.3010.536,505,507,890.00
28应流股份12.910.16%0.0252,9066,8421.220.8349.655,599,768,542.31
29嘉美包装12.459.98%1.1383,67810,4188.7815.7361.821,186,025,595.00
30中环环保12.070.17%0.0213,3401,6101.381.1524.141,170,850,350.00
31常青股份12.000.00%0.0052,8486,3157.541.6960.00841,500,000.00
32华菱精工11.871.63%0.1910,4411,2331.161.3121.201,071,148,800.00
33长城军工11.030.46%0.0542,8344,7151.440.95110.303,283,927,056.23
34阳光电源11.001.66%0.18189,92220,6761.331.2321.1515,750,293,350.00
35皖天然气10.931.11%0.1218,4362,0071.100.8317.081,829,262,288.00
36国祯环保10.76-0.19%-0.0232,2683,4750.580.4820.276,031,244,362.44
37聚隆科技10.65-1.21%-0.1314,3561,5360.481.2447.043,195,000,000.00
38文一科技10.64-0.28%-0.0316,5031,7611.041.29-88.671,685,695,200.00
39全柴动力10.540.67%0.0790,2029,4702.450.7252.703,886,677,700.00
40设计总院10.401.17%0.1220,9622,1720.940.9411.562,310,284,059.20
41众源新材10.300.10%0.0111,3131,1651.051.0619.811,107,525,545.60
42国机通用10.190.39%0.045,4425570.371.0937.421,492,039,487.08
43皖通科技9.792.51%0.2428,9692,8140.761.8233.763,734,535,017.29
44鸿路钢构9.650.94%0.0933,3373,2150.640.6112.065,053,886,931.45
45安徽合力9.472.60%0.2460,0675,6470.811.8211.277,009,512,194.94
46淮北矿业9.291.64%0.1537,0423,4290.671.245.105,135,024,312.16
47长信科技9.271.09%0.101,660,040154,0417.180.8826.1021,432,001,557.06
48黄山旅游9.09-0.33%-0.0331,8942,8990.621.8113.474,665,897,000.00
49永新股份8.890.34%0.0324,4692,1680.490.7217.104,477,152,676.36
50国元证券8.613.11%0.26303,05425,9211.034.8927.7725,366,351,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019