网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26安科生物15.64-0.57%-0.0957,5308,9670.580.5956.4215,598,476,097.16
27长城军工14.87-1.59%-0.2489,56513,3953.010.68106.214,427,198,125.67
28广信股份14.320.00%0.0010,8631,5590.230.4411.026,654,205,213.20
29中环环保13.72-2.83%-0.4041,8475,8014.311.0831.911,330,908,600.00
30华菱精工12.580.96%0.1215,0051,8811.660.7423.741,135,219,200.00
31全柴动力12.49-0.08%-0.01148,00918,4594.010.3996.084,605,749,950.00
32文一科技12.322.33%0.2821,3322,6101.350.92-308.001,951,857,600.00
33应流股份12.10-2.02%-0.2593,18011,3422.150.4860.505,248,427,526.10
34阳光电源11.78-1.83%-0.22178,89121,2101.250.7522.2316,867,132,333.00
35设计总院11.56-0.17%-0.0221,9362,5340.990.9010.802,567,969,588.88
36中钢天源11.46-3.37%-0.40470,99054,2819.820.5342.595,494,658,654.76
37常青股份11.450.09%0.015,0085750.710.5731.81802,931,250.00
38国机通用11.270.27%0.033,9834500.270.6637.281,650,175,173.64
39皖天然气10.94-3.27%-0.3759,5026,5493.561.3418.231,830,935,904.00
40众源新材10.923.31%0.3537,3544,0783.472.4619.851,174,192,131.84
41皖通科技10.61-1.30%-0.1440,6304,3351.140.9034.563,792,556,107.34
42淮北矿业10.330.78%0.0836,5813,7610.660.754.435,709,881,716.32
43丰乐种业9.72-2.31%-0.23226,55622,1825.830.5441.523,776,596,727.76
44国祯环保9.652.66%0.2538,7593,7360.691.4017.865,408,999,298.30
45安徽合力9.51-0.21%-0.0232,4083,0940.440.4611.897,039,119,427.02
46黄山旅游9.380.11%0.0117,3161,6240.340.5813.114,814,754,000.00
47中鼎股份9.24-1.70%-0.1672,4726,7480.590.7712.8311,280,377,677.80
48国元证券8.89-1.00%-0.09136,13212,1750.460.5834.1926,191,273,500.00
49安纳达8.37-0.95%-0.0820,0131,6880.930.5586.561,799,717,400.00
50时代出版8.370.48%0.0410,4728740.210.4213.564,233,757,727.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019