网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26三只松鼠36.20-1.09%-0.4063,63523,6712.801.2131.118,216,531,200.00
27安德利35.38-1.31%-0.4714,4705,1221.291.11-186.213,962,560,000.00
28蓝盾光电32.62-0.94%-0.315,0561,6570.590.7421.182,800,905,143.96
29东方材料32.003.93%1.2112,8134,0540.641.1178.056,439,255,424.00
30超越科技31.85-5.01%-1.6832,36210,28914.481.7915.93711,662,196.70
31玉禾田31.85-4.70%-1.5726,0358,4422.231.2010.023,712,767,749.60
32广信股份28.99-1.63%-0.4855,63616,1971.210.9714.3513,379,054,823.42
33荃银高科28.76-3.49%-1.04177,18153,6694.121.31102.7112,376,292,841.96
34华骐环保27.04-0.41%-0.116,0241,6253.180.5817.22512,263,254.88
35江航装备25.98-1.81%-0.4820,1645,3201.151.1249.024,572,067,671.42
36金春股份25.44-6.71%-1.8321,2165,4764.202.176.971,284,720,000.00
37华业香料25.04-2.00%-0.513,3138370.670.7123.751,234,762,464.00
38凤形股份23.695.15%1.1693,88221,95310.673.3028.542,084,720,000.00
39集友股份23.56-0.08%-0.0211,4612,6820.311.0490.628,777,677,506.92
40同兴环保23.27-1.23%-0.296,3951,4911.971.0411.03756,391,350.00
41应流股份23.046.18%1.3476,93717,3171.132.7759.0815,739,705,059.84
42富春染织22.460.49%0.1110,6622,3753.421.0318.56700,752,000.00
43三七互娱22.38-2.06%-0.47221,22250,0411.000.5524.8749,635,802,608.78
44开润股份22.002.18%0.4721,7254,7780.910.6847.835,275,366,316.00
45聚隆科技22.003.38%0.7235,9727,8190.861.6991.679,240,000,000.00
46九华旅游21.89-1.04%-0.2315,7543,4441.421.4917.492,422,785,200.00
47志邦家居21.44-1.29%-0.2826,1555,6330.860.8510.666,545,459,579.52
48芯瑞达20.430.34%0.076,4711,3291.231.0932.431,073,894,205.96
49英力股份20.37-2.02%-0.427,0861,4532.150.6263.66672,210,000.00
50工大高科20.03-0.20%-0.044,2268472.031.5026.71417,090,919.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021