网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26蓝盾光电32.420.59%0.199,3843,0471.090.5026.572,783,732,212.36
27荃银高科30.400.13%0.04147,30144,6193.421.3098.8013,082,034,158.40
28英力股份21.900.23%0.0515,0883,3094.570.4748.98722,700,000.00
29芯碁微装84.48-1.85%-1.5914,14612,0225.510.4862.582,168,777,487.36
30芯瑞达20.970.72%0.156,6941,4071.270.5440.331,102,279,074.84
31节能国祯7.510.81%0.0633,3222,4930.480.6815.765,249,203,005.35
32艾可蓝51.960.68%0.3510,1485,2702.140.4843.662,462,458,598.88
33翰博高新32.900.00%0.00000.000.0020.883,229,959,704.30
34美亚光电38.450.60%0.2320,9858,0170.311.0848.1225,992,200,000.00
35精达股份8.40-0.94%-0.08532,13944,4842.671.1130.0016,711,490,745.60
36精工钢构4.13-0.24%-0.01268,54111,1551.330.8811.378,313,171,061.37
37立方制药43.000.02%0.012,0818880.900.5223.08995,880,000.00
38科威尔63.81-1.71%-1.1110,9167,0364.330.9975.071,608,197,049.00
39科大讯飞53.602.33%1.22204,070108,9850.931.2174.44118,207,007,471.20
40科大国创20.880.38%0.0871,20714,9003.000.97130.504,961,480,105.52
41神剑股份5.741.95%0.11209,03112,0222.500.6337.274,807,675,425.84
42盛运退0.120.00%0.00289,9193512.851.06-0.11122,253,074.40
43皖通高速6.79-0.44%-0.0350,0053,3980.430.987.387,914,424,000.00
44皖通科技8.390.24%0.0216,7451,4020.440.40-15.213,214,643,694.29
45皖能电力4.000.00%0.00212,5938,5111.190.85-30.287,161,583,912.00
46皖维高新6.53-1.66%-0.11820,74653,4814.261.1412.9312,576,092,338.76
47皖新传媒4.84-0.41%-0.0269,9023,3930.350.7313.449,627,750,927.08
48皖天然气10.430.39%0.0419,6992,0510.590.8215.573,504,480,000.00
49皖仪科技21.523.46%0.7219,8434,2722.950.6340.601,446,781,207.20
50瑞鹄模具17.419.98%1.5862,37910,4895.451.7623.851,992,574,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021