网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26同庆楼22.35-3.16%-0.7322,7465,1094.551.1516.931,117,500,000.00
27常青股份16.430.37%0.0623,0573,7791.130.67234.713,351,720,000.00
28四创电子40.10-4.98%-2.1024,0769,6521.712.2547.315,651,335,265.40
29瑞鹄模具18.56-1.75%-0.3324,1814,5105.270.3118.75851,904,000.00
30黄山旅游8.400.60%0.0524,1992,0220.470.5576.234,311,720,000.00
31安纳达9.28-1.07%-0.1024,5802,2781.140.6345.651,995,385,600.00
32三只松鼠56.68-1.32%-0.7625,14314,2351.111.02158.2412,864,999,680.00
33应流股份26.560.95%0.2525,6766,7870.590.3485.6811,520,515,296.96
34集友股份38.90-0.51%-0.2027,15710,5580.730.6270.5314,492,854,627.30
35山河药辅19.87-0.20%-0.0430,5066,0581.690.5436.543,585,880,680.90
36江航装备30.96-1.87%-0.5931,0139,6533.520.5064.502,729,231,245.44
37泰尔股份4.350.69%0.0331,6121,3700.710.85191.631,944,535,529.70
38文一科技7.83-1.51%-0.1231,9532,5012.021.22-20.611,240,506,900.00
39金禾实业30.15-0.66%-0.2034,42410,3020.610.8722.0116,909,001,013.15
40海螺型材5.92-1.82%-0.1136,1102,1421.000.61166.292,131,200,000.00
41嘉美包装6.73-2.18%-0.1536,9782,4953.880.5772.21641,120,663.00
42富煌钢构8.13-0.25%-0.0237,2993,0411.110.7431.272,734,329,404.40
43合肥城建10.80-1.19%-0.1340,3444,3610.790.5712.895,531,328,000.00
44聚隆科技12.67-3.43%-0.4541,3065,3020.980.70115.185,321,400,000.00
45皖通科技11.39-1.81%-0.2142,4714,8571.110.6734.034,364,099,127.29
46中钢天源7.39-0.27%-0.0242,7703,1510.770.6831.584,126,639,236.23
47*ST新光1.32-0.75%-0.0143,4755750.770.71-0.46749,509,005.96
48丰原药业8.77-1.68%-0.1543,9123,8711.410.4133.382,736,040,307.10
49皖新传媒5.200.19%0.0145,1772,3350.230.8817.9310,343,864,632.40
50志邦家居37.647.54%2.6445,54816,8602.091.1430.768,198,381,950.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020