网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 117 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51科大讯飞41.13-3.00%-1.27684,620284,6023.341.03141.8384,201,762,394.71
52融捷健康2.63-4.01%-0.11267,4757,1633.331.38-2.982,114,626,023.19
53司尔特5.30-2.39%-0.13238,55912,7803.321.1614.933,806,157,968.90
54黄山胶囊14.45-2.23%-0.3346,8776,8933.181.0232.112,129,048,550.00
55合锻智能5.36-4.46%-0.25138,5927,5463.091.14-72.432,406,367,679.84
56泰尔股份4.661.08%0.05137,5506,3433.081.40124.272,083,111,624.92
57神剑股份4.790.84%0.04257,02112,4343.071.6633.954,011,980,015.64
58楚江新材10.79-0.55%-0.06355,67238,8002.950.9746.1113,007,476,918.54
59皖通科技12.37-4.11%-0.53107,50313,4762.811.2833.794,739,587,902.07
60四创电子46.17-0.88%-0.4137,63117,5072.671.0268.076,506,786,763.18
61中公教育29.711.75%0.51217,16764,4622.650.91102.4524,372,181,371.60
62洽洽食品53.36-2.50%-1.37130,47171,1692.571.2942.2827,053,520,000.00
63大富科技15.93-2.93%-0.48185,71030,0232.421.00-31.8612,226,243,235.58
64志邦家居27.45-3.00%-0.8552,51514,7272.421.0225.175,964,730,182.00
65中电兴发9.02-1.31%-0.12167,00915,1482.420.9120.356,237,383,353.30
66口子窖52.85-0.55%-0.29143,09776,5562.381.0122.3031,710,000,000.00
67皖维高新3.66-3.17%-0.12440,41316,3372.290.8818.217,048,774,572.72
68江南化工6.15-1.60%-0.10214,47713,1762.240.9921.535,893,504,366.95
69迎驾贡酒24.640.57%0.14177,06544,0852.210.7824.4019,712,000,000.00
70淮北矿业9.40-5.05%-0.50142,67713,6742.190.795.776,110,757,358.00
71ST安凯4.330.23%0.01149,9876,5342.161.00-108.253,011,799,060.99
72山鹰纸业3.19-3.04%-0.10931,99730,0442.030.9812.6614,659,791,274.26
73精达股份3.10-1.27%-0.04372,88611,5981.941.0313.845,956,356,092.10
74惠而浦5.10-0.78%-0.04103,2675,3381.941.26-9.442,717,280,000.00
75长虹美菱3.20-1.54%-0.05169,4525,4691.930.93-12.202,807,188,092.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020