网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51皖仪科技15.17-0.07%-0.013,0144600.950.6622.31480,479,410.00
52新力金融8.08-0.37%-0.03134,02910,9442.660.66202.004,074,012,574.16
53黄山旅游10.610.66%0.0789,2249,4751.740.67-166.045,446,113,000.00
54安纳达10.362.37%0.2496,2589,8854.480.6850.662,227,607,200.00
55开润股份23.48-4.01%-0.988,8362,1070.410.6858.705,095,068,639.32
56泰禾智能12.020.50%0.067,0318370.470.6940.071,789,556,832.00
57神剑股份4.70-0.21%-0.01200,4939,3312.390.6943.323,936,598,345.20
58新集能源2.89-3.34%-0.10395,89811,5431.530.69-7.657,486,665,802.00
59嘉美包装5.051.00%0.0524,6551,2370.560.7026.692,243,093,658.10
60迎驾贡酒28.55-2.02%-0.5972,16520,6250.900.7126.6822,840,000,000.00
61四创电子44.920.67%0.307,3153,2770.460.7165.887,150,325,621.20
62铜陵有色2.97-3.26%-0.104,456,040132,1354.230.7135.3631,263,803,924.76
63*ST六化4.350.00%0.0063,7342,7701.220.72-18.132,268,960,000.00
64科威尔27.900.00%0.002,8467951.560.7233.21507,709,580.40
65安科生物14.63-1.01%-0.15129,43919,0170.950.73160.4219,845,725,280.15
66国盾量子204.22-0.68%-1.393,1106,2991.830.73434.513,471,740,000.00
67广信股份31.45-4.12%-1.3574,72823,5581.620.7327.5914,514,359,234.10
68华业香料44.430.41%0.188,0363,5885.910.7441.75604,573,227.60
69长虹美菱3.43-1.72%-0.06314,86910,8773.590.74-24.223,004,607,486.37
70金春股份42.820.33%0.149,8644,1913.470.7417.201,218,397,239.78
71铜峰电子5.749.96%0.52313,94917,6775.560.75-25.533,239,481,303.10
72淮河能源2.08-0.95%-0.02138,2532,8770.360.779.908,083,423,015.20
73长信科技8.07-0.74%-0.06369,64129,8561.510.7820.8619,810,298,647.41
74德力股份10.60-4.42%-0.4955,1975,9071.410.78-139.664,154,677,420.00
75惠而浦6.841.03%0.0766,1514,5040.860.79-14.255,242,442,760.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021