网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51国风塑业5.740.00%0.0053,3863,0720.720.7649.104,244,441,450.20
52聚隆科技10.083.60%0.3543,1694,3201.014.6561.634,250,400,000.00
53司尔特6.064.30%0.25184,41410,9912.551.8517.014,337,583,798.52
54科大国创21.36-1.25%-0.2721,0734,5491.000.6754.914,512,543,247.68
55黄山旅游8.89-1.00%-0.0927,6932,4760.541.4627.634,563,237,000.00
56山河药辅26.05-2.43%-0.6519,0394,9841.060.8140.704,701,167,173.50
57国盾量子291.00-1.09%-3.204,01811,7302.470.68354.884,738,985,925.00
58丰乐种业12.290.74%0.09245,01130,1096.261.05175.364,782,912,110.98
59时代出版9.520.21%0.0210,6581,0110.210.6724.184,820,515,070.88
60合肥百货6.20-0.32%-0.0226,4171,6470.340.5148.674,829,970,196.20
61长城军工16.367.07%1.08712,160117,73523.814.53108.334,838,061,166.25
62神剑股份5.940.34%0.02333,31320,1423.971.3541.964,958,438,766.72
63设计总院11.011.85%0.2023,3482,5540.501.3519.665,004,515,104.98
64凯盛科技6.56-0.30%-0.0273,5244,8870.961.0256.505,011,079,059.68
65中钢天源9.070.22%0.02414,92638,2077.372.0262.455,042,429,269.71
66淮北矿业9.01-0.66%-0.0619,3841,7590.300.915.535,857,225,935.70
67皖通高速5.290.19%0.019,3354940.080.8711.226,166,024,000.00
68恒源煤电5.160.39%0.0232,1591,6570.270.855.926,180,025,152.60
69伯特利36.38-2.81%-1.0522,0688,1461.291.6638.296,235,295,530.00
70永新股份12.421.72%0.2119,9282,4650.400.8621.406,249,883,544.84
71辉隆股份8.74-0.68%-0.06149,68413,2272.091.2234.966,272,964,937.08
72新力金融12.99-7.48%-1.05347,67646,1396.901.38433.006,549,681,106.23
73精达股份3.512.03%0.07315,31911,1451.641.5715.676,744,132,220.41
74新集能源2.670.00%0.0062,6531,6700.241.2834.236,916,746,606.00
75合肥城建13.96-4.38%-0.64159,98422,7353.120.9421.227,149,753,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020