网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51合肥百货5.37-0.92%-0.0516,4458850.210.7435.124,183,377,411.87
52泰禾光电14.240.42%0.065,6318020.380.6834.732,120,073,984.00
53皖仪科技21.86-0.23%-0.054,1329061.360.9134.16663,302,592.46
54丰原药业8.73-2.57%-0.2360,5195,3611.940.7433.232,723,561,217.90
55蓝盾光电50.50-4.43%-2.3450,78826,26016.220.7632.791,581,675,756.00
56龙磁科技51.71-1.45%-0.765,9773,1163.380.5132.32913,715,700.00
57富煌钢构8.13-1.45%-0.1224,9012,0280.740.7531.272,734,329,404.40
58中钢天源7.170.56%0.0442,3983,0290.760.8730.644,003,789,353.69
59三七互娱39.69-2.15%-0.87199,82380,1110.951.1930.3083,835,269,853.93
60皖通科技9.98-1.67%-0.1749,4094,9661.290.9629.823,823,855,073.78
61辉隆股份9.18-2.96%-0.28134,40512,4581.870.6329.136,588,766,375.56
62铜陵有色2.23-0.45%-0.01368,0088,2070.350.6828.9623,474,169,276.84
63国机通用10.14-0.20%-0.0210,3971,0570.711.1628.841,484,718,390.48
64长信科技10.02-1.09%-0.11337,23633,9541.380.7526.3924,450,271,336.80
65凤形股份19.69-1.40%-0.286,5981,3010.750.7525.911,732,720,000.00
66马钢股份2.67-0.74%-0.02143,1063,8210.240.8625.8215,933,895,666.62
67华安证券8.77-1.68%-0.15866,89876,6252.390.7425.7931,756,170,000.00
68志邦家居31.020.13%0.0422,6857,0841.040.6625.356,740,471,047.20
69玉禾田108.99-1.37%-1.514,0994,5021.180.5025.233,771,054,000.00
70华菱精工12.210.00%0.007,9929760.890.5724.921,101,830,400.00
71全柴动力9.82-2.29%-0.2395,3409,5242.590.7823.953,621,174,100.00
72口子窖50.720.84%0.4232,96216,7340.550.7223.1630,432,000,000.00
73金禾实业31.70-2.04%-0.6641,01313,0650.730.9923.1417,713,190,165.50
74众源新材8.87-0.11%-0.016,9126150.280.8222.742,162,718,880.00
75中电兴发10.81-2.08%-0.2390,4859,8351.310.8422.067,475,178,941.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020