网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.3 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51国轩高科22.29-0.09%-0.02277,33363,3492.171.81-96.9128,543,336,659.81
52开润股份31.75-0.09%-0.0334,60910,9291.591.1738.726,889,471,425.50
53设计总院10.13-0.10%-0.0110,2941,0420.230.5015.124,604,517,530.74
54安德利27.82-0.11%-0.032,6277330.230.80231.833,115,840,000.00
55阳光电源26.85-0.11%-0.03502,750137,4553.490.7138.9138,729,348,872.50
56皖仪科技22.47-0.18%-0.042,4575540.810.3935.11681,811,951.17
57金禾实业31.65-0.22%-0.0726,6488,4310.480.9423.1017,685,251,379.75
58泰尔股份4.29-0.23%-0.0132,4241,3890.730.44188.991,917,714,349.98
59华菱精工12.31-0.32%-0.0413,2791,6351.470.5025.121,110,854,400.00
60古井贡酒217.22-0.36%-0.789,45020,5750.250.5458.2483,325,592,000.00
61口子窖51.52-0.39%-0.2050,05526,0390.831.0023.5330,912,000,000.00
62东华科技7.03-0.42%-0.0316,6921,1730.310.4820.243,762,747,323.20
63淮河能源2.17-0.46%-0.01136,0172,9560.350.5310.858,433,186,511.05
64皖新传媒5.30-0.56%-0.0396,2825,1260.481.0718.2810,542,785,106.10
65ST安凯3.31-0.60%-0.0233,4071,1070.480.88-55.172,302,322,145.93
66黄山胶囊14.27-0.63%-0.0912,5851,7940.851.3738.572,102,527,530.00
67*ST新光1.39-0.71%-0.0132,6144530.570.63-0.48789,255,695.67
68永新股份11.02-0.72%-0.0821,4612,3560.431.4819.005,549,856,298.48
69马钢股份2.68-0.74%-0.02137,5773,6970.230.5525.9215,993,573,178.48
70*ST梦舟1.30-0.76%-0.0184,3581,0950.480.67-2.172,300,471,621.50
71集友股份36.38-0.84%-0.3132,21011,8230.860.7165.9713,553,985,895.66
72中公教育31.54-0.85%-0.2765,33320,8230.800.43185.5325,873,396,178.40
73海螺水泥56.70-0.91%-0.52144,12781,8090.360.868.74226,783,136,229.30
74安徽建工4.17-0.95%-0.0480,8313,3860.470.6310.697,177,238,334.24
75中环环保15.54-0.96%-0.1519,5173,0521.180.5621.002,578,740,047.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020