网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.94 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51荃银高科7.840.51%0.0418,7581,4700.441.2047.313,373,787,756.64
52新力金融7.582.16%0.16180,84213,7753.741.0768.913,668,720,000.00
53鸿路钢构7.280.97%0.0721,1101,5250.401.209.443,812,673,249.84
54合肥城建7.130.14%0.0127,7721,9840.540.936.433,651,700,800.00
55东华科技7.040.00%0.0042,3952,9910.790.9620.693,768,099,737.60
56长信科技6.956.60%0.433,097,620212,31413.471.7821.5615,977,214,707.30
57安利股份6.890.44%0.034,7973320.220.3842.301,495,040,430.00
58中电兴发6.760.75%0.0525,5281,7230.371.0328.684,674,579,985.40
59永新股份6.680.15%0.0111,5527720.231.0013.923,364,159,716.32
60中粮生化6.680.00%0.0047,9523,2080.590.9327.865,426,906,248.20
61华孚时尚6.50-0.15%-0.0122,8601,4940.151.1517.119,875,941,107.50
62辉隆股份6.254.52%0.27179,58010,9842.502.2736.984,485,000,000.00
63金种子酒6.14-0.97%-0.06147,6709,1442.660.9133.573,412,458,512.28
64华安证券6.060.50%0.03107,1306,4980.400.9925.2516,374,120,000.00
65楚江新材5.854.28%0.2485,6164,9270.822.4016.676,109,807,573.35
66丰原药业5.791.58%0.0921,5131,2390.690.8727.701,806,348,161.70
67富煌钢构5.670.00%0.009,8625600.290.5021.811,897,101,939.60
68皖新传媒5.480.37%0.0220,3131,1150.100.6815.2210,900,841,958.76
69皖通高速5.440.93%0.0516,3648880.140.957.896,340,864,000.00
70海螺型材5.330.57%0.038,7604670.240.61170.831,918,800,000.00
71司尔特5.140.59%0.0376,2113,8791.061.4312.183,691,138,254.62
72惠而浦5.08-0.20%-0.017,2023680.140.57-42.332,706,624,000.00
73恒源煤电5.07-0.20%-0.0172,1543,6570.601.184.056,084,024,761.88
74德力股份4.88-0.41%-0.0222,3541,0960.591.15-17.611,849,279,416.00
75江南化工4.861.25%0.0654,0822,6250.561.4021.714,657,305,889.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019