网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51国机通用9.71-0.10%-0.0113,6531,3250.931.0935.661,421,756,959.72
52国元证券9.69-1.32%-0.13680,88566,2162.310.6231.2628,548,193,500.00
53丰乐种业9.583.12%0.29481,26145,64412.391.1436.483,722,201,301.64
54嘉美包装9.54-1.24%-0.1279,6327,5638.360.8347.37908,809,974.00
55永新股份9.350.43%0.0441,6343,8660.831.6217.984,708,816,369.40
56新力金融9.169.96%0.83685,57061,13314.162.7283.274,433,440,000.00
57淮北矿业8.72-1.25%-0.1165,5235,7051.190.874.794,819,958,234.88
58中钢天源8.632.25%0.19367,28531,3587.661.0338.614,137,775,234.78
59华安证券8.593.87%0.322,195,279186,1886.061.3229.6231,104,390,000.00
60黄山旅游8.42-1.52%-0.1364,2345,3971.250.7612.484,321,986,000.00
61楚江新材8.17-0.37%-0.03514,35842,3384.761.1221.618,828,865,466.96
62安利股份8.123.05%0.2450,6124,0602.331.0324.851,761,934,440.00
63时代出版8.090.75%0.0633,4262,6870.660.9813.024,092,126,644.64
64安纳达8.04-0.25%-0.02116,7319,2935.430.9891.891,728,760,800.00
65中粮科技7.932.72%0.21472,13737,0005.811.3266.086,442,420,141.95
66丰原药业7.372.22%0.16100,4317,3683.221.0628.922,299,272,185.10
67东华科技7.303.40%0.24122,1378,8052.281.4424.153,907,262,512.00
68凯盛科技7.005.11%0.34570,26938,8737.471.29113.455,347,188,021.00
69辉隆股份6.961.16%0.08357,97424,6634.990.5353.544,994,496,000.00
70华孚时尚6.924.69%0.31103,3376,9880.682.1323.8610,514,078,840.60
71国风塑业6.241.13%0.07910,82456,13812.321.0344.924,614,166,315.20
72合肥城建6.14-1.29%-0.0877,7554,7611.521.1915.723,144,662,400.00
73富煌钢构5.990.50%0.0355,2173,2961.641.3222.192,014,592,021.20
74合锻智能5.53-9.34%-0.57436,93824,4199.731.4992.172,482,689,042.82
75金种子酒5.50-1.08%-0.06101,7275,5871.830.8291.363,056,762,511.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020