网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51会通股份16.280.18%0.036,8421,1131.570.9231.96711,200,719.80
52金种子酒16.023.22%0.50261,52441,1834.301.08211.489,721,704,337.73
53安科生物15.001.83%0.27171,60325,5161.051.0555.5624,417,160,290.00
54常青股份14.940.13%0.021,6482450.080.8127.183,049,800,000.00
55泰禾智能14.670.82%0.125,0507300.341.2163.572,176,648,992.00
56山河药辅14.57-1.62%-0.2420,7843,0361.160.9427.472,603,677,003.20
57安利股份14.3012.24%1.56218,24829,89910.057.1236.563,144,141,630.00
58安纳达13.833.13%0.42152,59220,8937.080.9241.302,969,426,200.00
59淮北矿业13.569.98%1.231,060,295140,23512.203.197.6611,779,757,107.56
60元琛科技13.50-2.17%-0.3013,8401,8783.800.9722.13491,347,998.00
61通源环境13.28-1.26%-0.179,1071,2092.721.1814.60437,538,682.71
62皖通科技12.50-2.50%-0.3286,93510,8582.270.94-25.564,789,397,637.50
63丰乐种业12.34-0.24%-0.0359,7067,3811.060.66125.416,897,412,976.78
64龙利得12.120.33%0.0412,6511,5291.460.7154.551,048,380,000.00
65江淮汽车12.112.63%0.312,296,837270,76012.132.1832.7322,928,009,736.87
66中鼎股份11.82-0.17%-0.02113,01813,4630.920.9925.7214,442,507,530.36
67汉马科技11.729.74%1.041,428,408163,84525.6712.53-16.776,524,394,608.78
68埃夫特11.56-1.78%-0.2122,5632,6151.800.79-28.171,433,905,080.30
69大富科技11.47-5.91%-0.72249,15828,7153.241.33228.808,780,177,188.64
70惠而浦11.421.06%0.1241,2434,6990.541.04-127.118,768,062,160.00
71安徽合力11.000.27%0.0314,9391,6450.190.539.738,149,390,630.02
72辉隆股份10.800.56%0.0645,0644,8770.550.7728.458,912,437,711.63
73长城军工10.63-0.19%-0.0235,7633,8071.190.6362.473,161,859,051.42
74黄山胶囊10.340.88%0.095,6715810.260.5336.892,206,917,211.50
75华菱精工10.06-0.30%-0.035,3735410.400.6522.681,342,733,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021