网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51精达股份8.912.77%0.24470,46341,3812.360.7931.8217,726,116,969.44
52丰乐种业9.00-0.99%-0.09104,5559,4231.870.80140.855,030,528,103.00
53黄山旅游9.09-2.15%-0.2020,6691,8830.401.13230.134,665,897,000.00
54安徽凤凰9.16-2.55%-0.247,0686530.860.6811.61752,393,835.40
55中钢天源9.174.09%0.36650,58559,5708.721.1529.186,842,541,905.92
56浩淼科技9.561.38%0.134,3194080.730.9223.90567,292,780.44
57中公教育9.82-1.80%-0.18492,19247,9541.991.23491.0024,245,715,967.72
58黄山胶囊9.83-0.61%-0.0614,4031,4140.670.8835.112,100,096,436.50
59司尔特10.091.00%0.10316,26732,0253.710.9417.108,612,377,648.67
60汉马科技10.172.01%0.20104,99310,6701.890.69-5.685,651,881,871.49
61皖天然气10.270.69%0.0725,1132,5760.750.9715.333,450,720,000.00
62淮北矿业10.80-2.09%-0.23188,53120,4601.970.915.6810,354,003,696.80
63凯盛科技10.85-1.45%-0.16333,43136,1284.360.7444.438,288,141,432.55
64埃夫特11.08-1.16%-0.1313,9141,5400.470.64-31.663,314,425,871.72
65新力金融11.0810.03%1.017,0327790.140.03-176.715,669,146,806.92
66辉隆股份11.180.18%0.02149,17416,7321.800.8823.299,251,736,778.18
67长信科技11.53-3.27%-0.391,529,695176,9226.230.9634.0028,304,506,467.68
68中粮科技11.832.07%0.24590,53768,4486.120.9921.8811,408,983,490.45
69国机通用11.832.78%0.3245,4145,3533.101.2451.171,732,171,455.56
70丰原药业12.23-0.49%-0.06279,70234,2968.972.5530.963,815,481,522.90
71泰禾智能12.23-1.85%-0.2316,0501,9781.071.4481.531,840,267,668.00
72楚江新材12.28-1.21%-0.15287,36735,5672.290.7833.5015,390,024,019.80
73通源环境12.53-0.56%-0.076,1917791.970.9110.99393,862,995.47
74长城军工12.54-1.10%-0.14142,24017,8321.960.46102.799,081,824,136.00
75众源新材12.58-0.71%-0.0963,0548,0022.590.5925.673,067,305,920.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021