网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51美亚光电44.56-2.07%-0.9445,90320,6460.681.4562.0730,122,560,000.00
52*ST德豪1.31-0.76%-0.0146,7096120.270.536.042,250,190,216.05
53惠而浦6.42-0.62%-0.0447,1833,0390.890.31-13.103,420,576,000.00
54凯盛科技6.271.46%0.0948,5933,0260.640.7351.994,789,552,698.81
55交建股份12.47-0.80%-0.1050,3636,2533.083.3956.682,036,195,623.80
56洽洽食品61.993.63%2.1750,75831,0721.000.6546.2231,428,930,000.00
57中环环保16.47-3.35%-0.5750,8288,3602.980.7220.332,813,008,456.53
58德力股份7.501.63%0.1252,3833,8881.340.33-294.122,939,630,250.00
59鸿路钢构39.23-0.10%-0.0452,67320,7391.011.0135.4320,545,490,603.19
60*ST六化3.910.77%0.0355,3682,1691.061.14-8.592,039,456,000.00
61古井贡酒227.36-0.98%-2.2455,846127,9791.462.4460.9587,215,296,000.00
62丰乐种业10.20-0.20%-0.0255,9265,7001.440.4474.403,963,095,331.60
63合锻智能5.440.00%0.0055,9433,0401.251.26108.802,442,283,615.36
64金春股份71.10-2.28%-1.6656,31641,00419.790.5528.552,023,074,351.90
65淮北矿业10.14-0.78%-0.0861,9706,2850.950.616.546,592,273,401.48
66华业香料74.912.27%1.6663,05446,44946.341.6970.391,019,324,341.20
67神剑股份4.53-1.09%-0.0564,5552,9170.770.8037.753,794,210,745.48
68国祯环保9.501.82%0.1768,4566,4750.981.0019.136,640,067,816.50
69全柴动力9.670.62%0.0668,5226,5751.860.5823.593,565,860,850.00
70蓝盾光电57.88-5.98%-3.6868,60040,57321.900.9337.581,812,819,658.56
71江南化工6.72-0.59%-0.0470,1074,6680.730.5120.116,439,731,600.96
72辉隆股份8.46-2.31%-0.2073,5196,2391.020.5026.856,072,000,385.32
73长虹美菱3.150.32%0.0173,8402,3280.840.90-15.812,759,333,405.85
74广信股份19.00-0.94%-0.1874,21714,0821.600.7216.528,828,903,565.00
75欧普康视68.961.37%0.9376,24952,6501.271.8699.8841,454,146,023.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020