网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51龙磁科技74.55-5.61%-4.4329,52022,5597.320.9338.633,004,439,550.00
52广信股份38.31-1.01%-0.3930,95811,9500.670.5115.0217,680,289,419.98
53大地熊87.89-7.25%-6.8731,39228,2097.180.6552.633,845,099,610.00
54文一科技9.00-2.28%-0.2132,9412,9952.080.9481.821,425,870,000.00
55伯特利68.22-0.01%-0.0134,74423,9590.850.8952.4827,740,025,720.00
56会通股份12.00-4.00%-0.5035,2624,2901.381.1163.163,065,802,252.00
57金禾实业50.50-0.55%-0.2838,83219,6580.690.5931.3728,325,936,012.00
58英力股份21.60-7.93%-1.8641,1869,08312.481.1648.31712,800,000.00
59洽洽食品53.89-0.39%-0.2142,79723,4880.841.3031.2527,322,321,451.33
60安德利52.0310.00%4.7342,95721,9483.840.74-208.125,827,360,000.00
61超越科技34.99-5.28%-1.9547,89617,26121.441.0717.50781,822,928.18
62国机通用11.92-0.25%-0.0348,0185,7113.281.1951.561,745,349,429.44
63合肥百货4.20-0.24%-0.0148,6772,0480.621.3119.423,271,915,294.20
64四创电子61.007.06%4.0249,77129,5713.131.2645.869,709,925,710.00
65江航装备32.890.40%0.1350,02516,6892.841.4858.735,788,118,002.81
66嘉美包装5.28-2.40%-0.1351,9172,7621.171.1936.642,345,254,359.36
67瑞鹄模具15.89-6.75%-1.1552,4198,4594.581.5421.771,818,610,500.00
68山河药辅16.01-5.15%-0.8752,4808,5442.931.0129.232,862,971,759.70
69皖通科技8.30-4.05%-0.3553,8594,4941.411.36-15.053,180,160,031.30
70三只松鼠36.60-4.29%-1.6455,82820,6782.461.3630.478,307,321,600.00
71节能国祯7.47-3.11%-0.2458,1064,3960.831.1315.685,221,244,533.95
72凤形股份26.104.27%1.0760,23215,5836.841.6026.102,296,800,000.00
73科大国创20.06-4.02%-0.8460,91812,4092.560.91125.384,766,632,706.74
74皖通高速6.77-0.73%-0.0561,1114,1670.521.307.367,891,112,000.00
75众源新材12.31-3.22%-0.4164,5678,0062.651.1025.123,001,473,440.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021