网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 117 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76精达股份3.11-0.96%-0.03218,7956,8211.141.3513.935,994,784,195.92
77黄山旅游8.871.14%0.1057,7675,0811.121.5027.534,547,838,000.00
78恒源煤电5.49-2.66%-0.15134,1287,3911.110.896.316,588,026,813.16
79华茂股份3.90-1.52%-0.06104,8684,0981.111.01-9.343,680,293,535.10
80三只松鼠80.601.87%1.4824,62519,9181.081.79197.6918,285,186,560.00
81欧普康视65.371.32%0.8565,03442,8981.081.25103.0339,284,055,142.80
82时代出版9.69-1.72%-0.1752,9435,1581.040.6125.804,906,505,371.20
83富煌钢构7.06-0.14%-0.0132,3562,2690.961.0630.122,367,734,195.20
84*ST六化2.94-0.34%-0.0150,0021,4780.961.60-7.171,533,504,000.00
85三七互娱49.16-0.47%-0.23200,02196,8900.941.1143.05103,457,507,665.32
86铜陵有色2.28-2.56%-0.06991,11722,6990.941.1138.9724,000,495,942.24
87淮河能源2.25-0.44%-0.01358,5398,0500.921.3610.238,744,087,396.25
88广信股份17.82-1.71%-0.3139,5447,0920.851.1116.968,275,935,394.35
89皖新传媒6.161.48%0.09169,63510,3900.851.5024.6012,233,609,132.55
90皖能电力4.38-0.45%-0.02149,2266,5540.831.2811.867,859,838,343.42
91泰禾光电14.57-1.35%-0.2012,5891,8480.821.2634.712,170,693,728.00
92海螺型材5.27-0.19%-0.0128,8561,5190.800.85-178.981,900,800,000.00
93常青股份16.03-0.74%-0.1216,1732,5960.790.68-268.003,280,320,000.00
94马钢股份2.92-1.68%-0.05445,72013,0040.740.8915.6917,366,155,951.26
95皖天然气10.90-0.73%-0.0824,2532,6460.721.1717.563,659,040,000.00
96安利股份7.93-0.13%-0.0115,2941,2150.701.3328.681,720,706,910.00
97海螺水泥57.77-2.48%-1.47271,583157,4400.681.239.45231,182,809,066.20
98*ST梦舟1.070.94%0.01121,1041,2850.671.08-1.661,875,769,168.30
99鸿路钢构27.12-1.09%-0.3034,1339,2970.650.4726.6114,203,255,293.36
100安徽合力10.28-1.15%-0.1247,4764,8850.640.7813.037,609,058,644.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020