网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76聚隆科技12.881.74%0.2246,9936,0261.120.9092.005,409,600,000.00
77新集能源3.034.84%0.14502,75714,8171.940.91-8.027,849,341,654.00
78瑞鹄模具15.953.37%0.5212,9812,0502.830.9216.11732,105,000.00
79龙利得13.52-1.96%-0.2793,09412,51311.350.9440.971,109,026,347.52
80海螺型材5.610.90%0.0533,1501,8470.920.9561.992,019,600,000.00
81国机通用8.882.19%0.196,6615870.450.9922.111,300,226,756.16
82科大国创17.401.40%0.2451,4848,9072.310.9935.513,869,976,908.40
83四创电子45.200.62%0.289,9834,5200.630.9966.307,194,895,772.00
84鸿路钢构47.764.90%2.2386,30840,9471.651.0034.5325,012,812,419.28
85皖通科技14.669.98%1.33213,04830,3235.561.0045.435,617,005,549.26
86科威尔28.793.19%0.893,5631,0171.961.0034.27523,905,334.04
87三只松鼠38.440.68%0.2622,9278,7841.011.0178.778,724,957,440.00
88节能国祯8.161.12%0.0942,1943,4550.601.0216.055,703,506,843.52
89金春股份43.932.59%1.1113,0365,7124.581.0217.641,249,981,100.97
90志邦家居47.893.34%1.5555,86826,4802.571.0336.2010,430,938,140.40
91黄山旅游10.983.49%0.37129,29614,0332.521.03-171.835,636,034,000.00
92长信科技8.383.84%0.31500,16941,6542.041.0521.6620,571,289,053.94
93盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
94龙磁科技53.006.60%3.2819,0089,92310.761.1150.00936,510,000.00
95中鼎股份10.224.29%0.42202,01520,3971.651.1139.3112,476,957,236.66
96马钢股份2.843.27%0.09682,70819,1131.141.1217.9216,948,413,368.24
97永新股份10.281.38%0.1429,1432,9950.581.1416.855,177,179,922.72
98欧普康视90.80-2.59%-2.4196,95789,3511.601.16138.6055,016,035,620.80
99皖能电力3.87-0.26%-0.01177,8136,8830.991.1710.146,928,832,434.86
100洽洽食品56.02-1.58%-0.90101,80057,0482.011.1738.6228,402,140,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021