网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76精达股份3.683.37%0.12665,70524,2343.461.4616.387,051,557,050.97
77江南化工7.410.00%0.00000.000.0025.957,100,954,042.13
78合肥城建14.316.39%0.86444,71860,7608.641.5021.667,298,280,000.00
79皖能电力4.17-0.24%-0.0179,6663,3140.440.7611.277,465,951,228.26
80国祯环保11.064.54%0.48200,15021,8472.952.4622.037,515,366,763.94
81皖维高新3.92-1.01%-0.04367,79314,3471.910.5219.507,549,507,192.64
82开润股份35.664.82%1.6420,9807,2300.961.1436.227,694,330,953.50
83安徽建工4.51-1.53%-0.07172,8897,8091.000.5914.137,779,644,429.44
84安徽合力10.610.28%0.0336,8373,8880.500.7613.457,853,318,309.22
85中粮科技9.919.99%0.901,245,689119,32415.333.2128.818,050,994,149.65
86中电兴发12.007.43%0.83536,69063,1517.761.2324.498,298,070,980.00
87广信股份18.14-1.68%-0.3168,67412,5001.471.3117.268,419,985,926.20
88淮河能源2.180.00%0.00302,7796,5540.781.219.868,433,186,511.05
89华孚时尚5.720.35%0.0256,4823,2070.371.0340.868,690,828,174.60
90荃银高科20.949.98%1.90214,87642,1034.991.0794.589,011,111,686.74
91精工钢构6.019.07%0.501,445,60985,3149.481.7125.829,138,193,460.00
92大富科技14.361.48%0.2193,23813,2971.211.33-28.7211,021,271,366.16
93楚江新材9.842.71%0.26274,55826,4532.281.3442.0511,862,240,303.84
94皖新传媒5.96-0.83%-0.0585,3615,1000.430.9023.8811,875,552,279.89
95应流股份29.169.25%2.47107,25830,2742.471.6497.3012,661,289,213.79
96集友股份38.54-1.73%-0.6862,28123,8501.670.5969.7414,328,925,166.22
97中鼎股份11.814.05%0.46952,573110,6787.801.9931.3314,418,060,889.41
98山鹰纸业3.20-0.62%-0.02440,75914,0790.960.9412.7014,705,746,732.80
99三只松鼠67.880.34%0.2317,61011,9810.780.99166.5815,407,130,880.00
100马钢股份2.730.00%0.00298,9248,0910.501.1114.6616,232,283,225.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020