网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.96 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76铜峰电子4.650.87%0.04277,55612,8724.920.41-18.502,624,318,477.25
77芯瑞达38.520.84%0.3219,8287,6075.601.4243.771,364,378,400.00
78东华科技7.320.83%0.0637,1082,6970.691.5021.083,917,967,340.80
79应流股份29.790.78%0.2365,95019,7421.521.0396.1012,921,541,818.39
80*ST德豪1.310.77%0.0186,5941,1310.500.736.042,250,190,216.05
81金禾实业34.100.74%0.2533,25511,3480.600.9424.8919,054,251,881.50
82马钢股份2.790.72%0.02249,0766,9320.420.9026.9816,650,025,808.94
83凤形股份21.200.71%0.157,7941,6320.890.8727.891,865,600,000.00
84中粮科技8.790.69%0.06247,10421,8202.561.0921.048,477,173,700.85
85志邦家居35.740.68%0.2432,50711,8141.501.5429.207,766,100,426.40
86大富科技14.010.65%0.0986,75512,0551.130.76-29.1910,752,647,064.06
87国轩高科23.420.60%0.14189,30044,0661.481.20-101.8329,990,351,932.38
88ST安凯3.470.58%0.0237,0211,2830.530.80-57.832,413,612,642.41
89泰禾光电14.270.56%0.0811,5771,6420.780.2234.802,124,540,432.00
90文一科技8.950.56%0.0534,7343,0842.190.94-23.551,417,948,500.00
91黄山胶囊14.560.55%0.089,4681,3780.640.9839.352,145,255,840.00
92广信股份18.770.54%0.1067,81912,6771.461.0116.328,722,027,363.95
93玉禾田118.480.45%0.538,98810,5932.601.1327.434,099,408,000.00
94富煌钢构9.330.43%0.0427,3792,5430.810.5435.883,137,920,460.40
95古井贡酒225.580.36%0.8113,58030,4950.350.7660.4886,532,488,000.00
96艾可蓝92.700.35%0.323,1402,8951.570.7057.581,854,000,000.00
97安纳达9.730.31%0.0337,4083,6241.740.5647.862,092,144,600.00
98凯盛科技6.860.29%0.02127,7068,6911.671.1056.885,240,244,260.58
99*ST新光1.540.00%0.0030,4724700.540.91-0.53874,427,173.62
100盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020