网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76淮北矿业9.011.35%0.1237,8363,3670.580.685.535,857,225,935.70
77皖通科技11.131.37%0.1540,2354,4461.050.7930.404,264,479,656.43
78国元证券10.321.38%0.14211,00121,5550.720.6046.9130,404,268,000.00
79山河药辅25.241.41%0.3520,9595,2301.160.6239.444,554,988,846.80
80国风塑业6.161.48%0.09344,93521,2724.661.4252.694,555,010,336.80
81黄山胶囊15.381.59%0.2417,2862,6321.170.6534.182,266,073,820.00
82中环环保15.851.60%0.2523,0463,6232.270.6521.421,612,212,278.55
83口子窖48.881.71%0.8244,68321,7830.740.9420.6229,328,000,000.00
84开润股份31.841.73%0.5410,0793,1700.470.5232.496,901,056,269.28
85华菱精工13.441.74%0.2322,3552,9882.480.9629.801,212,825,600.00
86皖仪科技27.301.83%0.4912,0783,2693.980.7840.75828,369,660.30
87美亚光电55.291.88%1.0216,0298,7930.240.5671.6137,376,040,000.00
88嘉美包装9.741.88%0.18109,13610,57611.460.9566.12927,862,594.00
89楚江新材9.681.89%0.18147,49114,2491.220.3341.3711,669,358,347.68
90华安证券8.362.08%0.17559,15746,1891.540.6430.9630,271,560,000.00
91安徽合力12.052.12%0.25139,98316,5361.890.9415.288,919,178,664.10
92安德利30.782.12%0.6416,1914,9701.450.98153.903,447,360,000.00
93金种子酒6.842.24%0.15111,4987,5491.841.02-17.724,148,250,634.44
94中公教育36.602.32%0.8389,47332,4801.090.62126.2130,024,296,136.00
95富煌钢构8.722.35%0.2089,4077,6562.660.6137.312,932,761,673.60
96*ST新光1.732.37%0.0458,8441,0141.041.07-0.60982,311,045.69
97四创电子49.152.40%1.1534,18616,6852.430.5272.466,926,761,304.10
98三七互娱42.912.66%1.11258,336110,7121.221.0037.6490,636,720,318.27
99洽洽食品65.302.74%1.7471,55146,4311.410.7848.6933,107,100,000.00
100新力金融12.242.77%0.33323,35439,0286.410.54408.006,171,523,998.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020