网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.94 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76凯盛科技4.962.48%0.1289,9554,4341.181.0582.533,788,864,654.88
77江淮汽车4.901.45%0.0794,7054,6140.501.71-9.809,277,229,373.30
78皖能电力4.890.82%0.04139,4966,7970.781.3014.388,755,036,332.42
79合锻智能4.692.18%0.1010,3794830.231.3552.112,105,571,719.86
80华菱星马4.644.04%0.1878,9563,6231.421.9251.562,578,636,370.08
81合肥百货4.611.32%0.0680,5993,6841.031.9118.213,591,316,549.11
82六国化工4.602.00%0.09174,9867,9523.351.18-3.772,399,360,000.00
83国风塑业4.373.31%0.14191,7978,2912.591.4030.773,231,395,320.10
84泰尔股份4.312.62%0.1141,7561,7780.931.4987.961,926,654,743.22
85安徽水利4.262.16%0.0972,8813,0830.801.629.473,879,709,897.98
86华茂股份4.093.28%0.13101,0244,0821.071.738.503,859,589,886.81
87神剑股份4.012.04%0.0829,7571,1870.362.1543.543,358,672,205.16
88铜峰电子3.952.86%0.1192,8723,6441.651.63-286.232,229,259,781.75
89长虹美菱3.322.47%0.0880,9852,6651.001.6781.982,680,463,888.12
90山鹰纸业3.101.31%0.04265,0988,1770.582.044.6414,212,590,704.90
91皖维高新3.062.68%0.08176,3675,3630.921.5536.875,893,237,757.52
92新集能源2.932.45%0.0789,2962,5910.341.6924.217,590,287,474.00
93*ST安凯2.882.13%0.0681,7582,3381.180.71-2.882,003,228,936.64
94融捷健康2.842.53%0.0749,4661,3930.631.59-2.712,241,395,154.64
95精达股份2.792.95%0.08110,4033,0470.571.7916.325,360,720,482.89
96马钢股份2.721.87%0.05270,4507,2810.451.134.5216,232,283,225.92
97精工钢构2.651.92%0.05168,7544,4371.121.9917.514,002,679,780.00
98皖江物流2.591.97%0.05205,8575,2980.531.2523.5510,065,416,158.35
99铜陵有色2.251.81%0.04429,5419,6000.451.5329.2221,511,448,291.25
100ST新光1.931.05%0.02110,4562,1131.951.59-15.691,095,873,016.29
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019