网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76黄山旅游8.910.11%0.0122,8592,0330.450.57-139.444,573,503,000.00
77国机通用8.882.30%0.2011,3299940.771.1122.111,300,226,756.16
78全柴动力8.740.23%0.0251,4174,5031.390.6121.853,222,918,700.00
79国元证券8.530.12%0.01395,30333,9680.920.5822.4536,604,706,514.90
80中电兴发8.501.43%0.1274,3946,2921.080.7414.795,877,800,277.50
81楚江新材8.38-0.59%-0.05106,3288,9380.870.5636.9210,196,629,816.38
82辉隆股份8.364.50%0.36232,82919,6662.972.8622.596,560,600,948.44
83新力金融8.351.09%0.0980,2446,7661.590.60208.754,210,149,132.95
84合肥城建8.23-2.49%-0.2193,4597,8461.821.417.334,215,076,800.00
85汉马科技7.541.07%0.0846,9623,5130.850.44-30.164,190,284,101.38
86丰原药业7.460.54%0.0432,2652,3991.030.4130.512,327,350,135.80
87华安证券7.30-0.68%-0.05441,70732,5191.220.8220.8626,433,626,317.30
88众源新材7.222.12%0.1510,8507770.450.6720.631,760,409,280.00
89凯盛科技7.00-2.37%-0.17247,07917,2593.230.8654.605,347,188,021.00
90中钢天源6.900.58%0.04123,0728,5222.140.7725.843,969,485,654.40
91时代出版6.820.89%0.0614,6701,0010.290.8818.233,449,728,518.72
92富煌钢构6.72-1.47%-0.10172,46711,9695.132.9718.672,260,109,913.60
93江南化工6.670.00%0.00153,75410,2531.601.1919.056,391,816,931.31
94文一科技6.3410.07%0.5850,3853,0923.181.72-19.211,004,446,200.00
95东华科技6.310.80%0.0517,3041,0930.320.7416.513,377,373,486.40
96惠而浦6.272.79%0.1728,4821,7720.530.90-13.063,340,656,000.00
97皖通高速5.981.01%0.0649,0242,9400.420.6913.536,970,288,000.00
98恒源煤电5.651.44%0.08205,54711,6131.710.648.286,780,027,594.60
99海螺型材5.530.55%0.0322,4281,2370.620.8161.101,990,800,000.00
100司尔特5.461.11%0.0626,5281,4460.370.4216.553,921,122,636.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021