网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76江淮汽车5.27-2.23%-0.12135,9827,2420.721.12-11.989,977,754,856.59
77德力股份5.150.00%0.00000.001.12-24.161,951,596,105.00
78司尔特5.120.00%0.00000.001.0812.193,676,775,848.96
79华菱星马4.99-3.85%-0.20114,2895,7952.061.1355.442,773,145,579.03
80六国化工4.98-3.86%-0.20200,71210,1163.850.71-4.512,597,568,000.00
81国风塑业4.870.00%0.00000.000.8146.963,601,120,185.10
82皖能电力4.690.00%0.00000.001.4010.958,396,957,136.82
83泰尔股份4.670.00%0.00000.000.68120.672,087,581,821.54
84合肥百货4.580.00%0.00000.001.0018.103,567,945,725.58
85神剑股份4.460.00%0.00000.001.0140.553,735,580,557.36
86安徽建工4.40-2.65%-0.1276,4163,3940.841.098.464,007,212,101.20
87华茂股份4.120.00%0.00000.000.9713.083,887,899,837.08
88铜峰电子4.05-3.57%-0.15104,4344,2561.851.02-202.502,285,696,738.25
89长虹美菱3.420.00%0.00000.000.9684.442,761,200,752.22
90*ST安凯3.410.00%0.00000.000.21-3.412,371,878,706.23
91皖维高新3.27-3.54%-0.12201,5066,6221.051.2528.436,297,675,642.84
92山鹰纸业3.18-2.75%-0.09322,00710,3260.700.736.0114,579,367,239.22
93融捷健康3.080.00%0.00000.000.79-2.912,430,808,829.68
94新集能源3.00-2.28%-0.07169,2205,1250.651.2932.977,771,625,400.00
95淮河能源2.89-3.02%-0.09280,2528,2050.721.1117.0011,231,294,477.85
96精工钢构2.79-2.11%-0.06111,5803,1240.741.0720.164,214,142,108.00
97精达股份2.77-2.81%-0.08206,7305,7701.081.0116.205,322,292,379.07
98马钢股份2.75-1.79%-0.05249,1636,8630.421.285.7916,411,315,761.50
99铜陵有色2.270.00%0.00000.000.8332.4321,702,661,164.95
100ST新光2.120.00%0.00000.000.81-7.851,203,756,888.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019