网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76皖通高速5.42-1.45%-0.0826,2381,4280.230.668.056,317,552,000.00
77*ST安凯5.31-0.19%-0.01142,3757,5572.051.02-7.483,693,453,351.93
78海螺型材5.24-0.19%-0.0130,4601,5960.851.0270.811,886,400,000.00
79皖新传媒5.18-0.58%-0.0389,5694,6340.451.1116.7110,304,080,537.66
80恒源煤电5.17-1.71%-0.09158,0588,1691.321.264.576,204,025,250.28
81江南化工5.170.19%0.01110,2745,6761.150.8217.554,954,376,841.81
82铜峰电子5.089.96%0.46129,3536,5712.290.44-184.732,866,997,390.20
83泰尔股份5.0210.09%0.4674,7733,7541.670.6995.982,244,038,703.24
84司尔特4.94-1.20%-0.06227,64511,2413.170.7811.233,547,544,322.14
85江淮汽车4.86-0.61%-0.03240,39811,6381.270.99-12.469,201,496,888.62
86德力股份4.77-1.24%-0.06145,7066,8873.841.31-44.661,807,594,839.00
87合肥百货4.66-0.43%-0.0289,2564,1481.151.0517.033,630,267,921.66
88神剑股份4.600.44%0.02225,47010,3742.691.3935.693,852,840,933.60
89惠而浦4.55-0.87%-0.0421,8979900.411.05-21.672,424,240,000.00
90华菱星马4.39-0.45%-0.02106,3784,6411.911.2843.902,439,701,220.83
91华茂股份4.323.10%0.13280,72712,0472.971.3915.374,076,632,838.88
92皖能电力4.18-1.65%-0.07207,7328,6881.161.058.247,483,855,188.04
93皖维高新4.1810.00%0.381,087,76544,7795.654.5527.148,050,239,812.56
94六国化工3.920.26%0.01322,61512,4996.190.60-3.242,044,672,000.00
95安徽建工3.66-0.81%-0.03108,2313,9491.191.077.043,333,271,884.18
96精工钢构3.471.17%0.04486,00416,9963.221.5217.455,241,244,844.00
97精达股份3.407.59%0.241,430,35148,5937.442.0918.096,532,777,649.40
98长虹美菱3.40-1.45%-0.05242,5408,2092.761.5066.022,982,637,348.60
99山鹰纸业3.390.30%0.011,039,56035,0352.271.287.0315,542,212,458.21
100融捷健康3.1410.18%0.29463,96114,3445.772.48-2.952,524,686,582.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020