网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76黄山旅游8.980.22%0.0277,6546,9881.511.5327.914,609,434,000.00
77富煌钢构8.972.16%0.19260,77423,7977.752.9238.383,016,843,143.60
78辉隆股份8.802.21%0.19367,42032,3915.121.1635.206,316,028,769.60
79华安证券8.51-6.48%-0.591,496,368128,4354.131.0031.5230,814,710,000.00
80华菱星马7.74-1.28%-0.10118,1169,2252.130.78-55.294,301,432,220.78
81江南化工7.410.00%0.00000.000.0025.957,100,954,042.13
82东华科技7.31-1.08%-0.0850,0503,6580.940.7822.823,912,614,926.40
83金种子酒6.81-1.59%-0.11116,6527,9901.920.77-17.644,130,056,552.71
84凯盛科技6.58-2.95%-0.20167,19211,0192.190.7156.685,026,356,739.74
85合肥百货6.22-2.81%-0.18111,4236,9741.430.6448.824,845,550,745.22
86精工钢构6.04-5.33%-0.342,064,430124,79113.671.4625.789,123,089,008.00
87神剑股份5.920.68%0.04485,64827,8805.800.6341.964,958,438,766.72
88皖新传媒5.83-1.85%-0.11106,6796,2230.540.8623.3211,597,063,616.71
89司尔特5.81-0.34%-0.02199,87811,4722.780.6416.374,172,410,905.53
90德力股份5.802.84%0.16265,65415,2437.011.43310.162,197,914,060.00
91国风塑业5.74-2.71%-0.16187,80410,7762.540.9049.104,244,441,450.20
92海螺型材5.62-1.06%-0.0630,5171,7130.850.68-190.512,023,200,000.00
93华孚时尚5.45-2.15%-0.12104,5705,7330.691.5438.938,280,596,774.75
94惠而浦5.384.06%0.21158,6068,3952.982.52-9.962,866,464,000.00
95合锻智能5.35-2.19%-0.1248,3812,5931.080.85-72.432,401,878,187.90
96皖通高速5.28-0.38%-0.0224,4941,2870.210.7811.206,154,368,000.00
97恒源煤电5.14-2.10%-0.1197,1335,0170.810.835.916,168,025,103.76
98泰尔股份4.79-3.04%-0.15125,9386,0592.820.86127.732,141,224,180.98
99安徽建工4.70-0.42%-0.02452,71621,3842.631.1014.698,089,453,278.40
100皖能电力4.09-1.21%-0.05125,1025,1200.700.9511.057,322,719,550.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020