网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.69 52周最低:19.42

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华恒生物154.020.25%0.392,0573,1550.290.9258.3410,760,630,557.02
77建研设计26.76-2.97%-0.8211,8463,2035.900.8024.05534,800,000.00
78永新股份8.010.75%0.0640,9483,2680.670.7912.734,872,148,925.32
79长城军工10.850.18%0.0230,3693,2930.420.7953.197,857,878,140.00
80司尔特8.230.61%0.0540,1413,3050.461.1211.277,024,763,929.49
81大地熊51.000.69%0.356,6163,3601.471.1121.702,292,501,000.00
82马钢股份2.92-0.68%-0.02120,3913,5380.200.76-42.3817,425,833,463.12
83国机通用14.01-0.28%-0.0427,4543,8051.870.8936.672,052,835,486.64
84汉马科技6.913.29%0.2257,0793,8960.873.17-2.654,521,315,572.04
85美亚光电24.72-0.96%-0.2415,9853,9440.180.9932.8521,741,512,000.00
86神剑股份4.37-0.23%-0.0192,3664,0360.941.18136.564,276,359,404.02
87科大国创16.88-0.12%-0.0224,0074,0480.970.8539.304,162,846,194.00
88ST德豪1.635.16%0.08275,6774,4331.571.90-5.302,856,452,518.54
89合肥百货4.840.21%0.0193,6254,5471.191.4317.033,762,702,588.33
90鑫铂股份50.40-0.40%-0.209,0624,5471.650.8337.652,753,635,262.40
91融捷健康3.70-2.12%-0.08122,0894,5611.511.0322.532,974,949,158.10
92超越科技24.202.67%0.6318,6854,5797.272.13120.58621,553,622.80
93三只松鼠19.06-1.24%-0.2423,8734,5880.591.08126.877,631,030,000.00
94中弘退0.224.76%0.012,153,1184,6262.941.46-1.291,609,834,140.64
95壹石通42.540.28%0.1211,9855,0830.981.2147.805,229,056,957.76
96交建股份9.15-0.87%-0.0855,8705,1420.900.7727.735,663,156,750.25
97安徽合力14.010.36%0.0538,2925,3150.520.7312.7410,369,933,036.02
98山河药辅15.58-1.45%-0.2334,2635,3961.470.9531.783,632,352,905.61
99应流股份20.372.36%0.4727,7235,5740.411.0845.2713,915,702,780.77
100洽洽食品46.76-0.02%-0.0112,0905,6310.241.1924.5023,702,357,338.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式