网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76安利股份14.650.83%0.1283,43912,0413.851.3186.023,178,859,550.00
77伯特利35.138.93%2.8884,17129,1794.913.0438.186,021,053,655.00
78新集能源2.480.00%0.0084,4742,0890.330.38-88.576,424,543,664.00
79中公教育39.461.70%0.6687,02334,3211.060.57232.1232,370,456,981.60
80ST安凯3.721.09%0.0487,5923,2631.261.01-62.002,587,504,043.16
81长城军工12.98-2.26%-0.3092,00911,9893.090.6892.713,864,494,396.18
82华茂股份3.85-1.28%-0.0592,7953,5840.980.401,925.003,633,110,284.65
83中电兴发10.120.40%0.0493,7439,4381.360.2617.606,998,039,859.80
84皖维高新3.56-1.39%-0.0594,6293,3750.490.6816.266,856,185,103.52
85国风塑业5.421.50%0.0895,7485,1311.291.2241.954,007,817,536.60
86荃银高科21.19-0.28%-0.06101,75921,4862.360.4684.769,118,694,204.49
87大富科技11.99-0.50%-0.06105,68112,5951.381.57-24.989,202,301,091.94
88新力金融10.260.89%0.09113,82811,5502.260.59342.005,173,189,234.02
89华菱星马7.436.14%0.43116,5378,6382.101.31-53.074,129,152,635.71
90铜峰电子4.14-0.72%-0.03120,8304,9872.140.29-16.472,336,489,999.10
91司尔特5.864.09%0.23122,3347,0781.701.6715.424,208,353,497.46
92口子窖57.60-2.54%-1.50128,38074,7652.142.0126.3034,560,000,000.00
93中粮科技8.39-0.94%-0.08130,88211,0181.360.7420.088,091,409,254.85
94楚江新材9.79-1.31%-0.13135,19113,2521.120.4243.1311,801,964,692.54
95安徽合力14.70-1.41%-0.21150,96122,2132.041.2215.4710,880,657,789.40
96精达股份3.25-0.61%-0.02155,1155,0450.810.6214.646,244,566,870.75
97山鹰纸业3.11-0.32%-0.01168,4485,2240.370.6014.9014,292,284,990.19
98马钢股份2.610.00%0.00171,4914,4540.291.0025.2415,575,830,595.46
99迎驾贡酒24.170.67%0.16179,59943,8462.242.5023.7019,336,000,000.00
100淮河能源2.13-0.47%-0.01181,3503,8570.470.9310.658,277,736,068.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020