网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76合肥城建7.38-0.27%-0.0264,8254,8321.041.306.024,598,830,697.58
77*ST新光4.40-1.57%-0.0769,4953,0631.220.50-6.302,498,363,353.20
78泰尔股份4.41-3.08%-0.1469,8363,1151.561.2757.571,971,356,709.42
79皖新传媒4.80-1.23%-0.0670,1483,3950.350.6613.339,548,182,737.60
80迎驾贡酒68.22-1.13%-0.7883,54157,4111.040.7839.4354,576,000,000.00
81志邦家居21.633.25%0.6884,33518,5332.733.1611.786,673,492,176.54
82口子窖66.580.30%0.2087,13657,9461.451.2025.5139,948,000,000.00
83荃银高科29.96-0.53%-0.1688,68726,6202.060.8397.3712,892,688,927.16
84安纳达17.16-3.05%-0.5488,85715,4994.130.5725.803,689,743,200.00
85洁雅股份66.96-19.01%-15.7289,37261,58946.420.6816.251,289,294,176.32
86欧普康视55.26-0.63%-0.3590,95751,0451.070.7370.8446,886,214,360.96
87德力股份7.34-0.54%-0.0495,0467,0632.421.57155.512,876,918,138.00
88集友股份28.49-5.97%-1.8198,94828,7712.660.7381.4010,614,432,604.93
89华孚时尚4.25-0.93%-0.04100,7264,3030.660.8442.506,457,346,108.75
90龙利得8.34-4.69%-0.41104,0628,8464.360.7850.921,992,401,814.00
91丰乐种业9.07-0.77%-0.07109,7679,9841.961.03141.945,069,654,432.69
92安凯客车3.87-2.52%-0.10111,5414,3381.521.57-11.382,837,983,880.16
93建研设计40.5353.93%14.20112,80548,86556.400.0035.55810,600,000.00
94中电兴发7.24-2.56%-0.19115,2398,4091.560.8928.955,358,402,923.24
95阳光电源150.25-1.79%-2.74118,458179,6430.810.6696.94218,383,769,837.50
96中环环保8.10-3.69%-0.31125,16510,2742.950.8712.663,432,378,555.90
97华尔泰22.873.62%0.80128,97729,24915.551.0414.851,897,523,900.00
98辉隆股份11.89-2.46%-0.30155,57818,6081.880.7624.779,839,279,990.39
99科大讯飞52.75-1.53%-0.82157,08883,4020.710.8873.26116,332,456,046.75
100ST德豪2.100.00%0.00173,7053,6450.990.83-5.683,680,092,201.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021