网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.69 52周最低:18.78

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 160 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101安徽合力9.88-0.20%-0.0244,3484,3760.601.1110.627,312,986,323.76
102口子窖46.99-0.91%-0.4341,29519,5660.690.7415.8828,194,000,000.00
103国盾量子84.67-2.31%-2.003,2502,7980.691.06-107.183,974,606,234.40
104华恒生物141.83-0.93%-1.334,8486,8850.690.7764.479,908,974,366.33
105科威尔36.01-3.90%-1.463,7741,3600.700.9469.251,934,514,203.83
106鑫科材料2.440.41%0.01125,7753,0720.700.6661.004,358,667,294.20
107四创电子26.38-1.93%-0.5214,6123,8750.710.8521.465,458,888,398.34
108海螺水泥28.812.49%0.70284,87182,1580.711.575.42115,231,431,300.99
109汉马科技6.67-1.48%-0.1040,0492,6980.720.83-2.743,706,789,781.99
110泰禾智能11.260.09%0.0111,0201,2490.720.8632.641,712,033,456.00
111全柴动力8.43-1.29%-0.1130,0672,5560.730.6736.653,478,713,203.49
112华菱精工12.17-1.14%-0.1410,3641,2610.780.59405.671,622,747,800.00
113广信股份25.77-2.20%-0.5850,77413,1380.781.246.9116,694,342,969.49
114伯特利85.89-4.40%-3.9532,08727,8270.791.0664.1034,897,332,289.47
115安孚科技42.88-0.26%-0.119,3813,9930.841.29-857.604,802,560,000.00
116迎驾贡酒56.170.32%0.1870,81440,1650.891.0028.6644,936,000,000.00
117华塑股份4.90-1.01%-0.0534,8661,7130.900.6418.851,891,351,000.00
118志邦家居23.35-1.39%-0.3329,8857,0380.971.1214.047,206,052,723.25
119设计总院9.092.48%0.2248,3564,3711.061.3110.574,131,793,124.82
120长城军工10.57-1.03%-0.1177,5368,2141.070.6651.817,655,094,188.00
121国机通用12.23-1.45%-0.1815,7321,9351.070.7531.181,790,740,228.36
122皖天然气7.43-0.80%-0.0650,6413,7411.080.8514.293,495,096,266.38
123富春染织18.92-0.11%-0.024,5268561.090.559.46787,072,000.00
124众源新材14.82-2.50%-0.3826,9364,0511.100.7323.903,613,471,680.00
125黄山旅游9.94-3.50%-0.3657,1135,7451.110.82-44.495,102,202,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式