网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海螺水泥55.85-0.76%-0.43183,887103,1600.461.298.61223,383,389,037.15
102恒源煤电5.701.24%0.07699,94040,2205.833.196.686,840,027,838.80
103淮北矿业9.971.73%0.1791,0698,9931.401.056.436,481,303,282.90
104*ST德豪1.270.79%0.0154,9856960.320.835.862,181,482,117.85
105盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
106*ST新光1.390.72%0.0134,3674790.610.77-0.48789,255,695.67
107中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
108*ST梦舟1.300.00%0.0085,8261,1160.490.75-2.172,300,471,621.50
109融捷健康3.311.53%0.05309,80610,2863.850.41-3.792,661,373,436.03
110*ST六化3.430.59%0.0237,8881,2990.730.97-7.541,789,088,000.00
111惠而浦7.171.85%0.1382,5785,9651.550.94-14.633,820,176,000.00
112长虹美菱3.080.33%0.0146,3081,4260.530.52-15.462,701,918,539.32
113金种子酒6.170.00%0.0030,3141,8720.500.60-17.203,741,916,142.47
114铜峰电子4.5810.10%0.42277,13712,5484.911.17-18.232,584,812,607.70
115文一科技8.071.38%0.1138,4413,1242.431.10-21.241,278,530,100.00
116大富科技13.291.30%0.1750,1886,7100.650.87-27.6910,200,048,499.74
117ST安凯3.294.78%0.15113,9293,6901.642.37-54.832,288,410,833.87
118华菱星马7.704.48%0.3392,8617,1421.671.33-55.004,279,202,596.90
119华孚时尚6.204.20%0.25280,64317,3281.851.95-77.509,420,128,441.00
120江淮汽车7.151.13%0.08261,85018,8141.381.00-79.4413,537,181,636.55
121新集能源2.51-0.40%-0.01125,0453,1460.481.02-89.646,502,259,918.00
122国轩高科22.201.60%0.35175,05639,1401.371.04-96.5228,428,087,655.80
123埃夫特15.732.48%0.3827,4304,3122.320.73-143.001,856,687,466.92
124德力股份7.043.83%0.26105,6687,3572.700.62-276.082,759,332,928.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020