网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 140 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101长信科技8.01-1.35%-0.11464,72237,6261.890.6424.3719,663,382,422.35
102国元证券7.96-1.61%-0.13235,44818,9360.550.6319.9034,158,671,026.80
103中钢天源7.93-9.89%-0.87573,84647,5449.970.8724.104,562,032,063.68
104时代出版7.90-2.23%-0.1824,3201,9400.480.839.763,996,019,838.40
105皖维高新7.62-9.82%-0.831,529,527120,4897.941.6916.6014,675,317,553.04
106江南化工7.44-1.06%-0.081,229,28695,5669.161.6219.709,981,583,980.00
107精达股份7.40-5.01%-0.39637,60047,8753.221.0927.1114,655,709,664.40
108富煌钢构7.25-4.35%-0.33102,1207,4872.440.8718.133,035,228,189.00
109德力股份7.01-3.97%-0.2970,6035,0171.801.00104.942,747,574,407.00
110中电兴发6.91-2.26%-0.1662,3444,3470.900.7520.044,778,305,872.65
111皖通高速6.83-2.29%-0.1647,7573,2890.410.777.467,961,048,000.00
112国风塑业6.70-5.50%-0.39375,86225,7214.471.3921.435,629,501,195.30
113新力金融6.70-1.90%-0.1359,6524,0311.170.88-239.293,428,094,188.30
114新集能源6.46-5.83%-0.401,191,75578,3064.600.788.7716,734,900,028.00
115铜峰电子5.81-3.17%-0.19117,2976,9182.080.8382.063,278,987,172.65
116嘉美包装5.58-3.29%-0.1990,2485,1122.030.9339.772,478,507,447.96
117马钢股份5.56-6.08%-0.36835,00147,4791.400.837.3633,180,696,594.16
118华安证券5.53-2.12%-0.12370,42620,6520.790.9216.2625,978,030,811.74
119神剑股份5.52-4.66%-0.27289,36216,1383.451.2036.804,623,409,120.32
120合锻智能5.42-3.21%-0.1869,6893,8171.550.6845.172,433,304,631.48
121海螺型材5.25-2.42%-0.1330,2381,6040.841.0593.751,890,000,000.00
122华孚时尚4.84-3.97%-0.20231,64311,3681.520.89484.007,353,777,686.20
123皖新传媒4.77-1.24%-0.0654,8482,6340.280.9313.259,488,506,595.49
124泰尔股份4.67-4.69%-0.23100,4054,7692.251.3343.972,087,581,821.54
125合肥百货4.47-1.11%-0.0551,4752,3170.660.7719.443,482,252,705.97
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021