网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海螺型材5.610.90%0.0533,1501,8470.920.9561.992,019,600,000.00
102恒源煤电5.303.52%0.18106,7015,5640.890.627.776,360,025,885.20
103精工钢构5.23-3.33%-0.181,022,42353,2005.971.6216.748,958,332,845.27
104嘉美包装5.192.77%0.1443,6942,2550.981.3727.432,305,278,432.78
105华孚时尚5.147.31%0.35220,10011,1171.450.83-32.137,809,590,352.70
106国风塑业5.110.39%0.0250,3562,5680.680.5358.873,778,588,120.30
107合锻智能5.070.00%0.00137,6696,9483.071.7556.332,276,172,413.58
108神剑股份4.853.19%0.15229,03210,9682.730.7244.704,062,234,462.60
109皖新传媒4.811.69%0.0848,0592,3020.240.6816.039,568,074,784.97
110皖维高新4.652.65%0.12858,55239,7384.460.9019.968,955,410,317.80
111合肥百货4.570.66%0.0317,3687910.220.5628.353,560,155,451.07
112*ST六化4.575.06%0.2267,2543,0151.290.75-19.042,383,712,000.00
113泰尔股份3.942.87%0.1139,3631,5390.881.4498.251,761,257,468.28
114山鹰国际3.934.24%0.162,184,80885,8734.750.7216.9518,060,717,463.44
115皖能电力3.87-0.26%-0.01177,8136,8830.991.1710.146,928,832,434.86
116华茂股份3.811.60%0.0667,9752,5810.720.5020.483,595,363,684.29
117安徽建工3.791.61%0.0660,9202,3020.350.609.976,523,197,430.88
118ST安凯3.773.01%0.1197,0083,6181.391.2516.392,622,282,323.31
119长虹美菱3.543.21%0.11321,11811,2253.670.88-25.003,100,965,160.86
120精达股份3.535.06%0.17361,13812,6641.880.6615.556,782,560,324.23
121新集能源3.034.84%0.14502,75714,8171.940.91-8.027,849,341,654.00
122铜陵有色2.990.67%0.023,868,180114,4513.670.6335.6031,474,334,590.92
123融捷健康2.922.46%0.07151,3234,4001.880.89-3.202,347,797,713.96
124马钢股份2.843.27%0.09682,70819,1131.141.1217.9216,948,413,368.24
125*ST鑫科2.121.44%0.03479,29610,0822.711.57-3.723,751,538,336.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021