网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101合肥百货5.21-0.19%-0.0113,0866810.170.5134.074,058,733,019.71
102皖通高速5.160.00%0.0015,7758100.140.6812.986,014,496,000.00
103神剑股份4.70-1.05%-0.0543,6362,0460.520.5439.173,936,598,345.20
104泰尔股份4.38-0.45%-0.0230,2751,3280.680.81192.951,957,946,119.56
105铜峰电子4.300.70%0.03108,5614,6481.920.26-17.112,426,789,129.50
106皖能电力4.190.24%0.0179,8993,3470.450.6910.107,501,759,147.82
107安徽建工4.14-0.72%-0.0379,8463,3140.460.6110.627,125,603,526.08
108华茂股份3.980.00%0.00113,1164,5091.200.491,990.003,755,786,735.82
109融捷健康3.911.82%0.07745,59929,8899.271.77-4.483,143,797,623.83
110*ST六化3.792.71%0.10135,4195,1752.602.79-8.331,976,864,000.00
111ST安凯3.771.07%0.0485,8813,2461.230.99-62.832,622,282,323.31
112皖维高新3.53-1.12%-0.04105,8183,7460.550.7616.126,798,408,262.76
113精达股份3.310.61%0.02112,9753,7290.590.4514.916,359,851,182.21
114山鹰纸业3.14-0.32%-0.01180,5815,6610.390.6515.0514,430,152,691.06
115长虹美菱3.10-1.90%-0.0682,2872,5630.941.00-15.562,715,534,462.90
116马钢股份2.63-0.75%-0.02185,3024,8710.311.0825.4415,695,185,619.18
117新集能源2.49-0.40%-0.0176,7391,9080.300.34-88.936,450,449,082.00
118铜陵有色2.220.00%0.00315,4656,9950.300.6928.8323,368,903,943.76
119淮河能源2.170.00%0.00116,9602,5340.300.6010.858,433,186,511.05
120*ST梦舟1.425.19%0.07326,5494,5951.852.89-2.372,512,822,848.10
121*ST新光1.37-0.72%-0.0141,0935600.720.67-0.47777,899,498.61
122*ST德豪1.310.77%0.0138,5745030.220.446.042,250,190,216.05
123中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
124盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020