网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101立方制药32.210.44%0.1416,2835,2847.030.8721.33745,983,600.00
102集友股份32.307.70%2.3157,30717,8901.541.3367.2512,033,912,711.10
103迎驾贡酒33.07-0.48%-0.16106,85535,0541.340.5530.9126,456,000,000.00
104中公教育33.13-0.51%-0.17139,67046,0611.700.7597.4427,177,730,354.80
105应流股份36.445.62%1.9497,29234,5451.990.64113.8817,781,338,413.84
106志邦家居36.785.54%1.9341,76715,1941.921.0527.808,011,065,040.80
107国轩高科37.80-1.54%-0.59459,289173,5033.590.58-96.9248,404,581,684.20
108伯特利38.296.07%2.1935,60613,4332.081.2139.896,562,657,115.00
109同兴环保39.18-0.46%-0.1810,9844,2825.070.8014.95849,030,600.00
110金禾实业39.886.43%2.4173,64029,1011.311.1330.6822,368,824,042.68
111蓝盾光电40.58-3.03%-1.2736,53114,95611.661.4426.351,270,978,260.96
112大地熊41.1515.65%5.5731,57412,75916.623.0030.04781,850,000.00
113三只松鼠41.521.17%0.4833,28113,8531.471.0285.089,424,043,520.00
114科大讯飞43.97-0.39%-0.17431,480190,5012.000.6393.5594,887,612,507.49
115美亚光电44.40-0.11%-0.0520,1978,9270.300.6663.8530,014,400,000.00
116四创电子48.112.67%1.2516,8258,1631.060.8170.567,658,106,982.10
117金春股份48.91-0.87%-0.4322,95411,2428.070.8519.641,391,681,667.39
118华业香料49.19-0.97%-0.4831,68815,61923.292.2046.22669,344,070.80
119鸿路钢构50.392.61%1.2881,42340,5701.550.5536.4326,390,193,002.67
120龙磁科技53.9013.62%6.4630,88416,30817.482.4850.85952,413,000.00
121海螺水泥55.18-0.72%-0.40366,633200,6960.920.788.48220,703,588,309.22
122洽洽食品56.18-2.57%-1.4882,14546,4821.620.8838.7328,483,260,000.00
123口子窖67.06-2.74%-1.89117,83878,7011.960.5431.1940,236,000,000.00
124艾可蓝85.753.58%2.965,8044,9882.900.7357.171,715,000,000.00
125阳光电源86.102.34%1.97422,871357,2272.930.7982.00124,193,554,485.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021