网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:18.41

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101金春股份22.052.18%0.474,1869130.740.8318.071,252,440,000.00
102华骐环保22.342.85%0.627,1401,5831.181.9213.211,331,430,448.04
103同兴环保22.400.81%0.181,4153150.210.7614.931,472,688,000.00
104集友股份22.592.59%0.579,4192,0960.251.5764.548,462,947,610.25
105九华旅游23.1010.00%2.1020,1094,5521.821.5627.742,556,708,000.00
106富春染织24.224.49%1.049,2772,2082.971.5611.32755,664,000.00
107荃银高科24.351.59%0.3830,2907,2900.701.0578.8810,444,110,823.17
108香农芯创24.643.01%0.724,6801,1420.110.9864.8710,353,000,000.00
109三七互娱24.94-1.42%-0.3674,50118,7660.330.6924.0155,380,071,096.57
110华业香料25.032.58%0.633,2187990.650.8297.431,232,790,000.00
111工大高科25.150.52%0.131,9114850.880.4731.41545,069,700.00
112志邦家居25.940.54%0.1413,1723,4170.420.7514.117,993,998,256.78
113超越科技26.331.82%0.473,9951,0421.781.0213.18588,769,195.70
114江航装备27.601.40%0.386,8671,8620.391.0949.294,857,161,960.40
115玉禾田28.200.97%0.272,7327660.230.7412.423,287,285,731.20
116蓝盾光电30.772.06%0.624,6991,4300.540.4325.132,632,610,414.28
117翰博高新32.900.00%0.00000.000.0020.883,229,959,704.30
118建研设计33.061.41%0.4622,9817,52811.481.5929.02661,600,000.00
119广信股份33.801.50%0.5030,15610,0400.651.9913.2515,640,245,912.20
120美亚光电34.11-1.22%-0.429,0533,0950.131.0442.6723,051,600,000.00
121三只松鼠34.250.59%0.2010,6483,6310.470.8928.537,778,467,520.00
122欧普康视38.730.47%0.1848,39318,7610.570.8349.7232,938,826,911.47
123万朗磁塑39.48-10.01%-4.397,3412,8983.470.5318.54819,210,000.00
124东方材料39.58-0.30%-0.125,4172,1340.270.82113.297,978,639,923.80
125海螺水泥39.930.15%0.0669,21127,5850.170.876.44159,668,126,953.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022