网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101科大讯飞38.455.05%1.85859,926332,0473.982.61132.5982,975,408,253.65
102江航装备39.290.85%0.33101,83039,91311.550.4681.853,463,549,600.56
103志邦家居39.6810.01%3.6159,61023,1922.740.8936.398,622,240,204.80
104伯特利40.4810.00%3.6862,52624,5443.651.1842.616,938,008,880.00
105三七互娱42.912.66%1.11258,336110,7121.221.0037.6490,636,720,318.27
106芯瑞达44.110.48%0.2116,2657,1084.590.7250.131,562,376,200.00
107鸿路钢构47.704.26%1.9582,44538,9501.570.6443.0824,981,389,288.10
108口子窖48.881.71%0.8244,68321,7830.740.9420.6229,328,000,000.00
109四创电子49.152.40%1.1534,18616,6852.430.5272.466,926,761,304.10
110美亚光电55.291.88%1.0216,0298,7930.240.5671.6137,376,040,000.00
111欧普康视58.250.05%0.0375,23643,4621.251.1191.8335,016,009,366.00
112海螺水泥59.450.71%0.42194,155114,3830.490.779.71237,782,318,321.55
113大地熊62.470.43%0.2718,90011,82610.380.3765.071,137,073,692.52
114三只松鼠64.130.60%0.3813,3568,4890.590.55157.3714,555,970,880.00
115洽洽食品65.302.74%1.7471,55146,4311.410.7848.6933,107,100,000.00
116龙磁科技67.33-0.59%-0.4010,8127,3076.120.4042.081,189,721,100.00
117艾可蓝90.21-0.23%-0.2111,0779,7675.541.0759.741,804,200,000.00
118玉禾田124.903.14%3.8013,45216,4483.890.6534.794,321,540,000.00
119古井贡酒219.226.63%13.6428,51861,5970.741.8856.6584,092,792,000.00
120国盾量子293.800.89%2.606,68019,4964.100.69358.294,784,584,415.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020