网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华骐环保29.760.37%0.119,5772,8695.060.7117.61563,048,694.72
102华孚时尚4.280.00%0.0065,7842,8110.431.1242.806,502,927,375.40
103泰尔股份4.592.23%0.1060,2072,7761.352.4959.922,051,820,248.58
104美亚光电38.450.73%0.286,8672,6360.100.7248.1225,992,200,000.00
105文一科技9.332.41%0.2227,0932,5081.711.6984.821,478,151,900.00
106交建股份8.251.85%0.1529,6062,4231.812.0033.001,347,122,205.00
107*ST新光4.52-1.53%-0.0750,6632,2850.890.65-6.472,566,500,535.56
108皖通高速6.820.29%0.0232,2532,2040.281.317.417,949,392,000.00
109瑞鹄模具17.050.00%0.0012,9052,2011.130.7123.361,951,372,500.00
110合肥城建7.36-0.14%-0.0129,1962,1470.471.166.004,586,367,741.76
111安凯客车4.000.50%0.0251,9382,0930.711.52-11.762,933,316,672.00
112蓝盾光电34.460.35%0.126,0482,0870.700.6128.252,958,896,114.68
113埃夫特11.34-0.09%-0.0117,5031,9780.591.28-32.403,392,201,208.06
114皖新传媒4.841.47%0.0740,9941,9700.210.8413.449,627,750,927.08
115鑫科材料2.180.00%0.0084,4241,8410.480.9572.673,857,713,949.90
116会通股份12.64-1.10%-0.1413,9431,7640.550.9666.533,229,311,705.44
117节能国祯7.660.66%0.0522,7791,7280.330.7616.085,354,047,273.10
118安利股份16.70-1.47%-0.2510,2331,7130.470.7827.443,623,682,900.00
119开润股份22.732.25%0.507,2451,6160.300.6527.725,450,412,561.94
120国机通用11.91-0.08%-0.0112,3101,4540.840.5651.511,743,885,210.12
121同兴环保24.630.61%0.155,9351,4531.830.5716.42800,598,150.00
122香农芯创23.163.72%0.836,3391,4460.150.7460.959,727,200,000.00
123容知日新107.00-3.60%-4.001,2981,4041.160.6468.151,195,314,655.00
124皖通科技8.611.18%0.1015,8251,3570.410.78-15.613,298,937,092.71
125富春染织23.120.48%0.114,7731,1041.530.6510.80721,344,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021