网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101皖能电力4.11-1.44%-0.06209,8998,6401.171.819.917,358,527,469.58
102科大国创29.17-1.82%-0.54210,59662,0639.971.2955.046,162,494,687.96
103恒源煤电5.08-2.68%-0.14215,74510,9661.800.505.956,096,024,810.72
104*ST梦舟1.472.80%0.04219,3523,2161.241.94-2.452,601,302,525.85
105安徽建工4.04-3.58%-0.15235,6529,5621.371.7910.366,953,487,498.88
106龙利得21.38-8.94%-2.10236,30252,71228.811.0764.791,753,770,954.88
107华孚时尚6.91-1.71%-0.12266,45118,4071.750.76-86.3810,498,885,085.05
108海螺水泥52.050.10%0.05276,359143,0710.691.098.02208,184,519,236.95
109盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
110三七互娱30.01-1.99%-0.61294,60988,8071.390.5522.9163,388,673,426.97
111铜陵有色2.19-1.35%-0.03325,5177,1410.310.7128.4423,053,107,944.52
112金种子酒7.163.62%0.25332,09723,5755.484.33-19.964,342,320,839.56
113国轩高科26.53-2.14%-0.58369,75798,4922.890.94-115.3533,972,845,293.17
114精工钢构5.42-2.52%-0.14376,44820,4382.490.8319.978,186,612,984.00
115长信科技10.34-1.90%-0.20448,25046,5041.830.8627.2325,306,976,825.68
116国元证券8.900.45%0.04457,25140,4781.550.3127.8126,220,735,000.00
117华安证券8.270.24%0.02463,78638,1781.280.4924.3229,945,991,140.64
118阳光电源32.362.63%0.83484,852157,0293.360.7346.9046,677,159,386.00
119中鼎股份11.287.43%0.78492,58254,4464.031.8249.0413,771,036,047.12
120安科生物17.649.23%1.49671,352117,0414.953.74183.3723,928,817,084.20
121科大讯飞38.120.32%0.12694,292265,2893.223.3388.6582,263,265,608.04
122江淮汽车8.242.23%0.18767,41863,1354.051.13-91.5615,600,891,844.08
123融捷健康4.359.85%0.391,717,48575,58021.364.08-4.993,497,575,361.55
124中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020