网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.69 52周最低:18.78

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 160 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金种子酒23.53-0.17%-0.0496,77222,9411.470.78-127.1215,477,959,268.72
127国机通用12.88-1.90%-0.2522,0172,8671.500.7532.831,885,914,484.16
128全柴动力8.73-3.96%-0.3662,3175,5351.511.2137.963,602,510,826.39
129新集能源4.73-4.83%-0.24398,63619,2631.541.045.0912,253,262,714.00
130鑫科材料2.47-4.63%-0.12278,3576,9871.561.4561.754,412,257,465.85
131通源环境11.31-3.99%-0.478,9931,0411.721.2027.59593,024,004.69
132常青股份25.10-1.57%-0.4038,2099,6651.870.81228.185,120,400,000.00
133容知日新99.85-2.57%-2.636,1886,2701.891.1752.833,260,579,084.05
134恒源煤电7.67-4.24%-0.34236,65318,4881.971.265.199,204,037,460.28
135皖维高新7.22-2.56%-0.19386,57728,1212.010.969.5113,904,959,676.24
136长城军工11.16-5.66%-0.67145,84016,5292.011.0154.718,082,388,944.00
137华菱精工12.38-2.98%-0.3827,0303,3802.031.61412.671,650,749,200.00
138安徽建工5.06-3.44%-0.18349,31717,8872.040.917.558,685,661,726.28
139华塑股份4.87-4.88%-0.2579,5273,9372.062.2918.731,879,771,300.00
140众源新材15.852.06%0.3252,0268,2642.130.7925.563,864,610,400.00
141铜峰电子5.86-1.51%-0.09125,3227,3662.221.1352.653,307,205,650.90
142新力金融6.48-2.85%-0.19121,1217,9362.360.86-10.803,322,475,055.36
143盛运退0.120.00%0.00289,9193512.691.06-1.68129,337,214.04
144六国化工6.47-6.10%-0.42142,6609,3912.741.7012.213,374,752,000.00
145井松智能33.70-3.41%-1.193,9601,3582.790.9617.37478,903,420.80
146中弘退0.224.76%0.012,153,1184,6262.941.46-2.201,609,834,140.64
147巨一科技48.601.14%0.558,2844,0022.981.0528.591,351,945,080.00
148万朗磁塑26.87-2.43%-0.676,1791,6712.980.9013.30557,552,500.00
149芯碁微装71.664.46%3.0622,64216,2283.370.9971.664,816,130,582.84
150江淮汽车16.46-0.18%-0.03650,923107,1063.440.72-34.2931,163,917,445.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式