网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子267.292.47%6.449,10424,5585.594.10566.814,338,370,620.00
2古井贡酒226.501.73%3.8516,27936,8640.422.1160.0286,574,684,000.00
3艾可蓝99.32-5.32%-5.586,6976,9583.332.0466.051,981,400,000.00
4玉禾田94.46-0.57%-0.545,2814,9631.521.1020.423,270,738,000.00
5欧普康视71.060.13%0.0926,88519,0810.451.36108.5642,752,593,752.96
6华业香料64.644.61%2.8517,81011,40513.032.6160.74879,577,164.80
7龙磁科技63.882.59%1.618,5725,3954.820.9060.111,125,932,400.00
8口子窖63.342.43%1.5053,37633,5750.882.2329.4638,004,000,000.00
9金春股份61.75-2.06%-1.3018,30111,3266.422.0124.871,761,867,283.68
10洽洽食品58.943.48%1.9836,69921,4320.712.1740.6029,857,230,000.00
11海螺水泥55.16-0.56%-0.3174,66341,0910.190.928.47220,623,594,257.64
12三只松鼠52.930.86%0.459,6965,1380.421.92108.4012,007,030,400.00
13蓝盾光电47.08-0.57%-0.277,9973,7702.551.4530.511,471,428,257.76
14美亚光电46.89-0.23%-0.116,0932,8670.090.6267.3931,677,360,000.00
15阳光电源46.66-2.28%-1.09123,64858,4770.851.1344.3667,188,568,733.00
16大地熊45.902.23%1.004,6492,1172.500.8333.51835,649,963.56
17四创电子42.70-3.68%-1.6322,7569,8231.432.2562.736,808,090,534.70
18集友股份42.339.10%3.5379,29032,8842.135.0188.1315,770,759,289.81
19科威尔40.41-0.71%-0.293,2981,3321.810.6948.21736,997,778.00
20科大讯飞38.72-1.65%-0.65161,04062,3440.741.3782.3883,558,070,418.24
21志邦家居38.200.66%0.255,6872,1830.260.6128.878,320,355,752.00
22中公教育37.901.77%0.6645,48716,9100.551.03111.3531,057,919,445.60
23伯特利37.07-0.67%-0.256,8682,5680.400.8738.606,351,843,110.00
24鸿路钢构36.40-0.33%-0.1217,2336,3100.320.8126.3919,115,738,134.50
25芯瑞达34.34-0.43%-0.154,9281,6901.391.1542.931,216,322,800.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020