网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒128.391.57%1.9830,65239,3450.800.6329.5849,250,404,000.00
2玉禾田93.700.45%0.4249,95947,75214.440.9253.243,242,020,000.00
3三只松鼠66.503.60%2.3125,67517,0256.260.9773.792,726,500,000.00
4欧普康视57.995.13%2.8384,88149,1772.122.0071.9923,239,809,821.28
5海螺水泥55.674.47%2.38641,172354,5421.601.618.96222,663,442,572.93
6四创电子47.76-2.41%-1.1837,24717,9182.720.8139.976,528,889,430.40
7口子窖46.27-0.04%-0.0233,37115,5320.560.4516.4727,762,000,000.00
8艾可蓝44.86-3.36%-1.5634,81715,59517.410.6832.51897,200,000.00
9集友股份43.55-0.84%-0.3733,63614,6851.360.8771.5010,779,496,000.00
10洽洽食品43.467.98%3.2195,75540,8991.891.2041.5122,034,220,000.00
11科大讯飞40.993.04%1.21911,076370,5664.550.86120.5682,128,221,561.58
12安德利37.90-0.55%-0.2119,8447,5751.770.73541.434,244,800,000.00
13美亚光电37.601.90%0.7061,72422,9490.911.2648.0225,417,600,000.00
14三七互娱35.483.59%1.23392,970138,3671.860.9555.4474,789,575,630.92
15开润股份33.880.00%0.0014,2594,8500.660.8133.227,341,795,424.04
16伯特利33.680.39%0.1348,21816,3712.810.6043.745,786,005,080.00
17黄山胶囊24.10-0.78%-0.1913,4063,2281.550.5854.772,088,747,000.00
18金禾实业23.88-0.08%-0.0256,81813,5271.020.9017.3013,343,459,861.88
19科大国创23.673.09%0.71110,72526,1725.240.7667.635,000,557,053.96
20交建股份22.0910.01%2.01340,34871,30268.211.9681.911,102,291,000.00
21九华旅游21.600.05%0.018,4991,8490.770.5920.122,390,688,000.00
22志邦家居21.17-1.90%-0.4130,4976,5632.660.9414.212,425,208,271.76
23中公教育20.290.40%0.08163,67833,3032.001.1161.4816,644,616,628.40
24应流股份18.90-1.72%-0.33150,16828,5073.460.7672.698,197,957,044.90
25凤形股份17.94-0.11%-0.0210,0551,8081.140.6229.901,578,720,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020