网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒115.370.38%0.4417,15719,8480.450.6828.2844,255,932,000.00
2三只松鼠64.552.77%1.7475,56448,55718.431.1976.472,646,550,000.00
3口子窖59.39-0.87%-0.5231,82219,0570.530.6521.0535,622,000,000.00
4四创电子54.03-2.86%-1.5923,11812,5821.690.6334.827,396,947,384.40
5欧普康视44.530.04%0.0232,93114,7431.330.8449.8011,048,223,590.72
6海螺水泥41.63-1.42%-0.60110,02245,9670.280.636.86166,507,618,363.77
7集友股份35.34-1.78%-0.6413,5774,7861.070.8955.824,458,918,100.00
8科大讯飞33.36-3.94%-1.37491,423165,1022.461.25111.2066,612,021,085.92
9开润股份32.72-2.39%-0.807,9242,6081.231.2135.182,101,051,879.44
10美亚光电31.84-1.06%-0.3437,74812,0580.560.8944.3921,523,840,000.00
11九华旅游24.89-3.19%-0.829,3952,3660.840.8024.532,752,611,600.00
12洽洽食品24.10-0.95%-0.2331,3127,5640.620.6925.3712,218,700,000.00
13金禾实业20.33-1.41%-0.2925,2455,1560.450.4214.7311,359,795,055.51
14志邦家居20.09-2.38%-0.4915,2883,0571.321.2412.492,327,400,945.52
15黄山胶囊18.88-3.53%-0.698,1031,5471.951.0049.68784,275,200.00
16迎驾贡酒18.820.43%0.0853,48110,0980.660.6617.9315,064,000,000.00
17聚隆科技18.80-3.09%-0.6040,0667,5412.000.5564.083,760,000,000.00
18科大国创18.75-3.30%-0.6462,13611,8053.071.0256.823,795,000,000.00
19凤形股份17.77-2.04%-0.377,4911,3360.850.6032.311,563,760,000.00
20三七互娱17.56-3.83%-0.70211,08937,4741.060.8429.7634,888,888,660.72
21安德利17.054.79%0.7822,7153,7512.032.15341.001,909,600,000.00
22安科生物15.710.51%0.0866,03010,3180.660.6256.6715,668,290,248.49
23山河药辅15.69-2.91%-0.4726,3934,2271.901.5228.022,184,048,000.00
24中公教育15.660.13%0.0252,0458,1480.630.7262.6412,846,461,133.60
25泰禾光电15.39-3.33%-0.536,5091,0161.031.0235.79974,666,059.92
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019