网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子198.991.63%3.197,61415,0841.661.42485.349,103,792,500.00
2古井贡酒181.55-3.77%-7.1126,30648,3080.690.7844.9469,642,580,000.00
3阳光电源154.310.66%1.01397,108597,7212.730.69102.87224,179,924,598.50
4容知日新97.70-2.39%-2.3915,63414,84413.990.630.001,091,422,820.50
5欧普康视96.12-1.35%-1.32136,497128,1081.611.45118.8681,535,218,919.92
6艾可蓝96.101.93%1.8218,12017,0913.821.8355.874,554,316,230.80
7芯碁微装75.97-3.36%-2.6425,07219,28310.210.6082.581,865,448,743.87
8科威尔67.88-4.65%-3.3111,9208,2456.180.6268.571,309,608,840.00
9国轩高科62.7910.00%5.71979,197610,1207.651.39448.5080,405,388,464.31
10华恒生物59.300.42%0.253,1391,8411.320.69156.051,405,691,852.90
11科大讯飞57.43-3.62%-2.16400,016231,3221.821.2675.57126,202,401,855.71
12鸿路钢构56.58-2.16%-1.2532,01918,2790.610.5831.4629,710,474,338.78
13大地熊55.29-1.09%-0.6131,34517,2767.180.8848.502,413,038,057.00
14口子窖54.38-2.19%-1.2291,99650,2131.530.7422.4732,628,000,000.00
15美亚光电52.990.15%0.0815,3548,1490.230.7570.6435,821,240,000.00
16鑫铂股份51.346.60%3.1839,61220,02314.890.7545.041,366,157,400.00
17龙磁科技47.50-2.18%-1.0626,27812,4126.520.5937.401,914,297,500.00
18伯特利44.782.99%1.3047,81820,9101.181.0237.9518,208,712,280.00
19立方制药42.61-1.37%-0.595,0502,1872.180.8521.63986,847,600.00
20凤形股份41.40-4.83%-2.1040,27916,8734.580.8254.473,643,200,000.00
21海螺水泥40.101.78%0.70411,030164,4191.030.955.90160,388,073,417.90
22洽洽食品39.850.25%0.1039,61015,8280.780.5523.5320,203,988,216.15
23荃银高科39.596.97%2.58359,296140,4918.351.22134.7517,036,767,510.89
24三只松鼠39.18-2.42%-0.9731,10712,2741.370.9936.628,892,919,680.00
25四创电子38.462.83%1.0631,17911,9021.961.9433.216,122,028,570.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021