网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒110.00-0.77%-0.8517,87919,7660.470.8325.3542,196,000,000.00
2三只松鼠61.67-1.55%-0.9720,54612,7335.010.6768.432,528,470,000.00
3欧普康视56.88-0.21%-0.1233,84719,3811.360.9670.6114,112,350,277.12
4口子窖54.29-0.44%-0.2436,17019,8000.600.6319.3232,574,000,000.00
5四创电子42.84-2.68%-1.1812,0385,2080.881.0135.855,856,315,393.60
6海螺水泥42.65-0.93%-0.40119,23851,1650.300.776.86170,587,314,994.35
7美亚光电38.41-1.87%-0.7332,11712,3970.480.8449.0525,965,160,000.00
8集友股份35.404.12%1.4014,8525,1771.171.6358.124,490,631,600.00
9洽洽食品33.992.19%0.7375,11525,6041.481.1532.4617,232,930,000.00
10科大讯飞32.79-3.10%-1.05294,49997,9061.470.8396.4465,473,866,049.38
11开润股份31.60-0.94%-0.307,1142,2481.100.7030.982,036,441,396.80
12九华旅游22.25-0.85%-0.192,2875100.210.5520.722,462,630,000.00
13迎驾贡酒21.81-2.89%-0.6561,22313,5660.771.0119.8317,448,000,000.00
14中公教育20.460.54%0.1190,76418,6481.111.0362.0016,784,073,741.60
15黄山胶囊19.62-1.60%-0.3211,5032,2631.330.6044.591,700,465,400.00
16交建股份19.59-10.01%-2.18264,48752,89153.000.9572.64977,541,000.00
17志邦家居19.50-2.89%-0.5830,3155,9782.620.6813.082,259,050,196.00
18三七互娱18.983.89%0.71446,81784,7822.251.4629.6637,710,199,702.76
19金禾实业18.53-0.64%-0.1221,2763,9690.380.5513.4310,354,010,082.71
20伯特利18.241.00%0.1848,2908,7962.791.0423.693,161,511,840.00
21安德利18.01-10.00%-2.0095,79217,7988.550.89257.292,017,120,000.00
22科大国创16.89-2.20%-0.3835,1455,9681.740.9948.263,418,536,000.00
23安科生物16.403.02%0.48186,74430,5651.872.4458.4916,356,458,311.60
24凤形股份16.17-3.12%-0.525,4508940.620.9626.951,422,960,000.00
25山河药辅15.17-1.37%-0.2115,1172,3111.090.6725.802,111,664,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019