网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.66 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒120.40-0.50%-0.6027,63633,2670.721.2031.8546,185,440,000.00
2口子窖62.20-0.64%-0.4022,97514,3460.380.6722.9537,320,000,000.00
3四创电子49.070.39%0.1917,9688,8401.311.1330.156,707,969,102.80
4海螺水泥40.90-1.40%-0.58171,15070,0040.430.776.96163,587,835,481.10
5开润股份35.800.00%0.003,6701,3140.570.6149.722,298,828,156.60
6欧普康视34.80-1.83%-0.6528,75910,0391.160.5837.888,634,138,355.20
7科大讯飞33.58-0.62%-0.21183,87561,6970.920.77129.1566,953,530,079.16
8美亚光电29.60-1.04%-0.3119,8895,9130.290.5542.9920,009,600,000.00
9集友股份26.06-3.12%-0.8438,48710,3363.032.7943.273,305,815,240.00
10三只松鼠25.5810.02%2.33258660.060.7530.301,048,780,000.00
11洽洽食品25.58-3.11%-0.8246,17911,9140.911.2328.1612,969,060,000.00
12九华旅游22.36-1.71%-0.399,2632,0800.841.1624.692,474,804,800.00
13黄山胶囊20.720.39%0.0813,1382,7153.161.0453.13860,708,800.00
14金禾实业19.903.75%0.7272,65114,2671.302.2714.0111,119,523,935.30
15凤形股份19.05-1.14%-0.228,8241,6821.000.5835.281,676,400,000.00
16志邦家居18.85-1.05%-0.207,0341,3270.610.7010.992,183,748,522.80
17迎驾贡酒18.63-0.43%-0.0850,1959,3930.630.5818.6314,904,000,000.00
18科大国创16.952.11%0.3546,7737,8702.310.9562.093,430,680,000.00
19安科生物16.200.87%0.1451,4768,3390.521.0165.6715,996,782,761.20
20伯特利15.93-0.19%-0.0314,2142,2680.821.0324.512,761,123,005.00
21泰禾光电15.91-0.87%-0.142,0883320.330.9236.161,007,598,246.48
22山河药辅15.72-0.32%-0.059,2991,4660.670.6533.452,188,224,000.00
23广信股份15.69-2.97%-0.4844,0616,9020.951.7712.077,290,815,628.15
24长城军工15.100.27%0.0485,97012,9565.810.85100.672,234,800,000.00
25中环环保14.30-1.04%-0.1538,7335,5413.990.3739.721,387,171,500.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019