网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.14 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒117.970.00%0.00000.000.7728.9145,253,292,000.00
2口子窖63.991.51%0.9531,31919,9480.521.2123.6138,394,000,000.00
3四创电子50.32-0.46%-0.2323,67012,0471.731.1332.386,878,846,652.80
4三只松鼠43.840.00%0.00000.001.2951.941,797,440,000.00
5欧普康视40.310.00%0.00000.000.8043.8810,001,210,261.44
6海螺水泥40.122.45%0.96273,378108,6390.681.446.61160,468,067,469.48
7集友股份35.56-2.55%-0.9322,1347,8971.741.0756.474,510,928,240.00
8开润股份33.500.00%0.00000.001.0146.532,151,138,079.50
9科大讯飞32.120.00%0.00000.000.68107.0764,136,034,690.64
10美亚光电30.800.00%0.00000.002.0842.9420,820,800,000.00
11洽洽食品26.950.00%0.00000.001.1628.3713,663,650,000.00
12九华旅游24.68-1.04%-0.2613,7113,3841.240.7724.342,731,582,400.00
13金禾实业19.800.00%0.00000.001.2113.9411,063,646,930.60
14志邦家居19.05-0.78%-0.154,6128810.400.5011.102,206,918,268.40
15黄山胶囊18.580.00%0.00000.001.1147.64771,813,200.00
16迎驾贡酒18.38-1.76%-0.3355,84310,3130.700.7617.5014,704,000,000.00
17科大国创17.470.00%0.00000.000.7352.943,535,928,000.00
18凤形股份17.440.00%0.00000.001.2431.711,534,720,000.00
19安德利15.75-1.44%-0.2316,4612,5821.470.82525.001,764,000,000.00
20山河药辅15.680.00%0.00000.000.9828.002,182,656,000.00
21三七互娱15.650.00%0.00000.000.8132.0031,094,026,625.30
22安科生物15.580.00%0.00000.001.2063.1515,384,560,211.08
23泰禾光电15.350.46%0.072,9084460.460.9535.70972,132,814.80
24中公教育15.020.00%0.00000.000.5460.0812,321,446,119.20
25广信股份14.34-0.90%-0.1313,5981,9570.290.9011.036,663,498,795.90
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019