网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.14 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒118.090.74%0.8725,17229,5630.660.5731.2445,299,324,000.00
2口子窖63.040.83%0.5214,8289,2900.250.5123.2637,824,000,000.00
3四创电子50.551.47%0.7321,35910,7481.561.3131.066,910,288,122.00
4三只松鼠41.82-2.02%-0.8643,02318,27810.490.6549.541,714,620,000.00
5欧普康视39.75-1.09%-0.4437,24114,7341.500.8443.279,862,270,104.00
6海螺水泥39.16-1.88%-0.75163,83764,4640.411.006.66156,628,352,993.64
7集友股份36.490.66%0.2418,5386,7421.460.6857.954,628,902,460.00
8开润股份33.54-0.09%-0.033,1921,0690.500.7146.582,153,706,602.58
9美亚光电32.781.08%0.3521,7197,0560.320.6147.6022,159,280,000.00
10科大讯飞32.37-1.88%-0.62383,246124,8281.921.17107.9064,635,225,496.14
11洽洽食品25.82-0.69%-0.1817,9654,6520.350.3827.1813,090,740,000.00
12九华旅游24.940.77%0.1913,4613,3471.220.6224.602,760,359,200.00
13金禾实业19.97-2.20%-0.4550,71210,1620.911.2214.0611,158,637,838.59
14志邦家居19.201.69%0.3210,0641,9240.871.0811.192,224,295,577.60
15迎驾贡酒18.710.54%0.1070,47813,1150.880.8217.8214,968,000,000.00
16黄山胶囊18.510.05%0.013,1275770.750.5147.46768,905,400.00
17凤形股份17.850.73%0.135,2239300.590.7433.061,570,800,000.00
18科大国创17.710.45%0.0840,2357,1101.990.7153.673,584,504,000.00
19安德利15.986.46%0.9722,8423,5602.041.21532.671,789,760,000.00
20三七互娱15.962.05%0.32170,93427,1630.860.8032.6431,709,946,641.52
21山河药辅15.480.78%0.1211,7581,8280.840.9932.942,154,816,000.00
22安科生物15.32-1.29%-0.2053,8358,2620.551.0262.1015,127,821,722.32
23泰禾光电15.28-0.84%-0.132,9354520.461.0435.53967,699,635.84
24中公教育14.900.27%0.04130,44319,4481.590.9359.6012,223,005,804.00
25长城军工14.522.40%0.34171,18324,7505.752.0196.804,322,993,731.32
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019