网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中钢天源11.90-2.94%-0.36749,97790,59015.640.9944.225,705,622,861.40
2三只松鼠62.811.37%0.8558,05536,07814.160.9274.412,575,210,000.00
3全柴动力13.04-1.36%-0.18293,36538,9907.960.73100.314,808,565,200.00
4融捷健康3.21-3.02%-0.10507,85916,2016.432.74-3.032,533,407,903.66
5合锻智能6.04-1.95%-0.12279,19816,9636.220.57100.672,711,653,131.76
6丰乐种业10.210.00%0.00218,90022,2155.630.4843.613,966,980,719.18
7中环环保14.132.47%0.3448,2896,7854.981.2532.861,370,680,650.00
8六国化工5.18-1.33%-0.07253,32913,1334.860.86-4.692,701,888,000.00
9长信科技8.020.75%0.06858,61768,8293.730.5323.3518,437,016,108.28
10盛运环保1.76-3.30%-0.06471,9498,3663.690.93-0.702,252,505,096.16
11国风塑业5.05-0.39%-0.02263,55013,3053.560.7448.703,734,221,136.50
12长城军工15.521.70%0.26105,40616,2403.540.70110.864,620,720,572.32
13*ST安凯3.25-1.52%-0.05234,9277,8153.381.03-3.252,260,588,209.75
14应流股份12.56-0.71%-0.09136,71117,3503.150.6762.805,447,954,522.96
15伯特利15.74-1.01%-0.1652,7108,3813.040.8723.152,728,190,590.00
16皖天然气11.070.36%0.0446,5545,1872.781.6618.451,852,692,912.00
17科大国创19.391.25%0.2455,83310,8442.760.8958.763,924,536,000.00
18聚隆科技19.402.65%0.5054,54510,4812.730.6766.123,880,000,000.00
19凯盛科技5.602.19%0.12205,46311,4862.690.9890.474,277,750,416.80
20中弘退0.224.76%0.012,153,1184,6262.571.46-0.411,845,932,263.78
21欧普康视44.51-1.04%-0.4759,38426,2052.391.7849.7811,043,261,442.24
22文一科技12.662.01%0.2534,1844,3312.161.83-316.502,005,723,800.00
23华菱精工12.75-0.47%-0.0619,1442,4552.120.7824.061,150,560,000.00
24黄山胶囊19.571.19%0.238,2511,6121.991.0051.50812,937,800.00
25东华科技8.110.75%0.06104,9758,5531.960.9024.674,340,808,078.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019