网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾可蓝66.006.95%4.2941,87427,99120.933.1043.701,319,800,000.00
2芯瑞达43.873.08%1.3155,85024,37715.751.6249.841,553,521,200.00
3江淮汽车9.44-5.32%-0.532,024,377201,64610.673.87-59.0017,872,866,384.48
4长城军工12.755.28%0.64316,68939,70310.612.8585.333,810,903,564.80
5新力金融8.10-3.46%-0.29371,06530,7677.342.69270.004,084,096,763.70
6华菱精工13.28-5.01%-0.7056,5327,4736.253.5229.491,200,192,000.00
7交建股份21.42-0.56%-0.1228,5006,0885.711.1697.361,068,858,000.00
8文一科技8.95-3.24%-0.3083,8677,5845.281.06-20.811,417,948,500.00
9中弘退0.224.76%0.012,153,1184,6265.041.46-0.36939,162,015.88
10华菱星马8.391.57%0.13246,92920,9064.441.12-64.544,662,663,608.83
11嘉美包装7.991.78%0.1439,8763,1654.191.5354.24761,152,169.00
12丰乐种业10.27-0.77%-0.08141,12414,6303.631.68146.303,990,293,044.66
13惠而浦5.022.03%0.10166,6438,4403.136.66-9.302,674,656,000.00
14楚江新材8.983.22%0.28318,88228,6262.941.6938.389,730,365,854.56
15中钢天源8.220.86%0.07139,91911,4022.920.7056.853,941,194,951.32
16三只松鼠86.25-1.93%-1.7011,87610,4392.901.32211.663,536,250,000.00
17长信科技9.970.50%0.05682,22567,8732.792.6126.5824,327,918,135.50
18合肥城建7.870.38%0.03114,8439,1282.241.7011.964,030,699,200.00
19志邦家居29.98-3.48%-1.0823,9977,2352.161.0427.383,278,918,478.08
20科大国创18.461.15%0.2145,7118,3772.161.7247.463,899,885,222.48
21神剑股份4.952.70%0.13169,2688,2822.011.7735.084,145,991,874.20
22合肥百货5.234.60%0.23150,7167,8141.933.4741.054,074,313,568.73
23丰原药业7.46-1.45%-0.1159,3674,4371.901.5727.152,324,230,363.50
24*ST安凯4.09-4.66%-0.20124,8415,1871.791.99-102.252,844,863,316.27
25安科生物14.84-3.20%-0.49239,84835,9201.771.16111.1620,130,592,150.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020