网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 131 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫铂股份29.55-5.80%-1.8262,83718,60523.610.7825.92786,325,500.00
2中环环保15.65-3.69%-0.60325,51653,30817.825.5117.392,858,854,187.85
3大地熊46.18-6.48%-3.2032,29215,25417.000.8833.71877,420,000.00
4华骐环保30.41-1.17%-0.3628,6338,75215.970.7226.44545,284,112.39
5龙磁科技52.56-3.74%-2.0421,86911,57112.381.0049.58928,735,200.00
6蓝盾光电39.99-2.20%-0.9035,72314,37510.830.9733.891,318,470,300.00
7丰乐种业15.87-0.13%-0.02416,55866,77110.430.5899.946,336,069,917.94
8同兴环保39.34-2.45%-0.9920,6008,1769.510.7915.02852,497,800.00
9安纳达10.51-7.16%-0.81198,49921,1919.231.2151.392,259,860,200.00
10金种子酒12.413.07%0.37551,61668,2929.101.15-33.307,526,285,142.31
11华业香料45.494.33%1.8912,0595,3858.861.5942.75618,996,986.80
12长虹美菱3.672.80%0.10565,25520,6506.451.34-25.923,214,842,412.53
13阳光电源76.936.13%4.44918,747700,7226.371.3773.27110,966,436,080.50
14中钢天源7.70-2.16%-0.17338,82526,2475.891.0228.844,429,715,875.20
15通源环境15.05-0.07%-0.0116,6762,5095.570.4416.18450,807,022.75
16中粮科技9.720.52%0.05506,54348,9225.251.2824.369,374,076,037.80
17龙利得12.961.33%0.1742,3235,4835.160.5339.271,063,090,344.96
18中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
19金春股份43.561.61%0.6915,0046,4925.001.0417.491,306,800,000.00
20新力金融8.421.08%0.09238,88420,2594.741.50210.504,245,443,796.34
21皖仪科技17.49-0.40%-0.0714,6602,5594.630.9925.72553,960,770.00
22铜峰电子5.39-1.64%-0.09244,44513,2914.330.53-23.983,041,951,955.35
23凯盛科技7.68-1.92%-0.15311,61224,3524.080.7459.915,866,629,143.04
24皖通科技16.681.96%0.32149,15324,4293.890.8251.696,390,972,207.48
25会通股份17.57-0.06%-0.0115,9212,7923.840.4958.57728,996,132.06
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021