网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.69 52周最低:19.42

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同兴环保25.7310.00%2.34140,58235,46420.861.9128.591,733,633,367.00
2元琛科技25.60-4.37%-1.17126,77532,09714.671.0691.432,212,579,328.00
3丰原药业10.72-6.94%-0.80355,63538,26711.400.6422.183,344,395,905.60
4建研设计26.40-1.60%-0.4320,6545,57110.330.9223.75528,000,000.00
5文一科技13.61-3.41%-0.48153,30321,4299.680.6448.612,156,232,300.00
6艾可蓝28.68-5.35%-1.6245,61713,4259.630.6271.701,359,186,155.04
7万朗磁塑30.03-3.04%-0.9417,7145,4098.541.3414.44623,122,500.00
8黄山胶囊10.08-2.42%-0.25237,02623,7657.920.3843.833,014,909,553.60
9耐科装备38.90-0.84%-0.3313,7925,3987.400.6132.15725,433,301.90
10海螺新材6.961.16%0.08251,74317,4706.991.49-23.842,505,600,000.00
11超越科技23.57-4.38%-1.0817,8204,2336.940.74117.44605,372,681.38
12五洲医疗31.50-2.30%-0.7411,7393,7226.910.5114.29535,500,000.00
13中科美菱16.150.00%0.0015,6522,4726.560.6222.84385,535,997.70
14泰尔股份5.13-2.47%-0.13314,34916,4296.230.85-263.082,589,122,675.88
15铜冠铜箔13.75-3.78%-0.54119,65216,6355.890.8415.992,793,033,938.75
16芯碁微装74.52-0.44%-0.3331,82924,2034.741.1367.755,008,345,674.48
17国机通用14.252.15%0.3068,7329,7864.691.6137.272,086,512,531.00
18合锻智能9.71-5.36%-0.55221,59121,6774.480.9433.484,800,764,183.27
19合肥城建7.252.84%0.20269,34619,4374.321.6917.254,517,821,484.75
20华骐环保12.583.88%0.4740,8915,0594.290.9517.721,200,135,774.00
21安凯客车5.90-3.75%-0.23310,42618,5994.231.00-15.534,326,642,091.20
22新力金融7.210.42%0.03213,36315,4414.160.58-11.983,696,766,226.72
23江淮汽车13.66-4.48%-0.64763,760105,4864.030.58-37.9425,862,643,518.22
24金种子酒26.163.81%0.96255,87565,8663.891.27-110.4317,207,964,915.84
25四创电子32.60-0.55%-0.1879,95526,2893.860.9929.166,746,010,681.80
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式