网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1六国化工9.1210.01%0.831,389,167122,66326.632.1519.004,756,992,000.00
2华尔泰17.83-4.40%-0.82191,20834,99623.050.8826.611,479,355,100.00
3司尔特12.975.45%0.671,200,763157,85114.071.6222.7511,070,618,246.11
4安纳达20.393.14%0.62290,54961,02313.512.5038.384,384,257,800.00
5芯碁微装58.049.00%4.7933,93119,70313.223.6053.741,490,007,639.28
6皖维高新6.673.09%0.202,310,119152,92912.002.3114.5312,845,717,595.64
7鑫铂股份49.68-5.05%-2.6427,12413,61010.190.7643.581,321,984,800.00
8金种子酒18.143.60%0.63485,42287,4518.001.02412.2711,001,354,752.74
9超越科技31.82-2.42%-0.7915,6435,0307.000.7015.91710,991,871.24
10新集能源5.77-6.94%-0.431,592,67195,4026.151.047.8314,947,426,186.00
11全柴动力12.10-5.39%-0.69210,81625,9825.720.9023.734,461,935,500.00
12中粮科技10.80-0.55%-0.06499,01154,2655.170.7721.4010,415,640,042.00
13三只松鼠39.361.44%0.56117,08546,1735.161.7232.778,933,775,360.00
14丰原药业11.30-2.50%-0.29154,68117,6084.960.9232.193,525,342,699.00
15恒源煤电7.79-5.58%-0.46581,73546,5314.850.9810.669,348,038,046.36
16嘉美包装5.87-0.68%-0.04213,24712,6834.801.9341.842,607,318,766.94
17*ST新光5.23-0.95%-0.05265,95614,2724.681.81-3.592,969,645,531.19
18淮北矿业13.62-6.07%-0.88425,09059,4764.430.976.8813,057,549,106.52
19华骐环保25.29-1.67%-0.438,0362,0374.241.1316.11479,110,122.63
20壹石通68.48-1.74%-1.2116,08911,0644.170.53207.522,639,645,967.36
21铜陵有色4.07-5.57%-0.244,347,629181,7464.130.8623.9442,842,990,563.56
22众源新材11.18-5.89%-0.7099,79911,3714.091.1728.672,725,952,320.00
23东华科技13.18-1.64%-0.22218,91529,2134.090.7530.107,054,482,179.20
24江淮汽车14.91-2.55%-0.39768,351116,3454.060.6936.3728,229,283,664.47
25合肥城建7.602.01%0.15245,27318,8223.942.675.274,735,923,211.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021