网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙利得20.678.79%1.67309,46562,91237.731.4062.641,695,530,665.92
2金春股份76.813.67%2.7282,76361,64229.090.8130.852,185,546,286.49
3华业香料67.736.24%3.9837,12624,71527.281.0063.64921,623,783.60
4科大国创33.271.56%0.51569,329191,39526.953.4862.777,028,666,378.76
5蓝盾光电58.805.85%3.2576,09143,60624.291.0338.181,841,634,345.60
6国盾量子305.16-7.21%-23.7237,354116,27022.941.99308.244,969,584,003.00
7瑞鹄模具20.051.42%0.2839,0177,7138.500.5020.25920,295,000.00
8荃银高科22.06-1.08%-0.24303,14368,2587.041.3688.249,493,081,366.26
9科威尔40.242.63%1.0312,0254,7596.610.6339.07732,266,434.24
10中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
11山河药辅21.08-1.08%-0.2390,48818,8525.011.6038.763,804,245,835.60
12嘉美包装7.23-0.69%-0.0546,0293,3034.830.7177.58688,752,213.00
13铜峰电子4.45-0.67%-0.03263,90711,6934.680.64-17.712,511,444,564.25
14龙磁科技54.892.22%1.198,0344,3484.550.8434.31969,906,300.00
15融捷健康3.853.77%0.14355,23313,4784.420.84-4.413,095,555,205.05
16德力股份8.285.48%0.43167,77713,6834.281.05-324.713,245,351,796.00
17江航装备32.561.43%0.4636,89011,7924.180.6067.832,870,276,787.84
18中环环保18.070.39%0.0770,95812,7434.151.0122.313,086,281,894.93
19艾可蓝82.200.31%0.258,2136,7484.111.4851.061,644,000,000.00
20丰乐种业10.81-0.28%-0.03124,42013,2853.200.9978.854,200,103,973.98
21广信股份21.202.07%0.43144,04930,0453.101.4018.439,851,197,662.00
22阳光电源29.953.99%1.15428,851126,5782.970.6443.4143,200,893,807.50
23大地熊47.20-0.08%-0.045,2652,4582.890.6549.17859,130,435.20
24埃夫特16.873.24%0.5334,0245,6962.881.05-153.361,991,247,143.48
25同庆楼24.101.69%0.4013,9863,3422.800.7118.261,205,000,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020