网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1时代出版8.040.37%0.039,9588000.200.7012.944,066,835,379.84
2荃银高科7.920.76%0.068,4916710.201.5842.813,408,214,162.32
3惠而浦4.910.20%0.0111,7615760.220.69-23.382,616,048,000.00
4皖新传媒5.31-0.38%-0.0247,9792,5490.241.2617.1310,562,677,153.47
5广信股份14.001.16%0.1614,1311,9770.301.3010.536,505,507,890.00
6国机通用10.190.39%0.045,4425570.371.0937.421,492,039,487.08
7口子窖53.781.15%0.6123,33312,5290.390.9919.1432,268,000,000.00
8铜陵有色2.200.46%0.01373,1608,1850.390.9530.1421,033,416,107.00
9合肥城建6.470.62%0.0423,5771,5240.460.9616.563,313,675,200.00
10神剑股份4.200.24%0.0139,7981,6670.481.6132.583,517,811,287.20
11聚隆科技10.65-1.21%-0.1314,3561,5360.481.2447.043,195,000,000.00
12永新股份8.890.34%0.0324,4692,1680.490.7217.104,477,152,676.36
13皖通高速5.902.25%0.1358,0893,3960.502.288.766,877,040,000.00
14淮河能源2.560.39%0.01197,3945,0390.512.2016.009,948,828,326.40
15东华科技6.760.60%0.0428,1831,9020.530.9422.363,618,232,134.40
16九华旅游22.720.35%0.085,9251,3440.541.5321.162,514,649,600.00
17美亚光电41.182.67%1.0736,34714,8180.541.1152.5927,837,680,000.00
18精工钢构2.750.37%0.0182,6442,2740.551.2313.834,153,724,300.00
19新集能源3.341.21%0.04141,9494,7330.550.776.678,652,409,612.00
20中鼎股份8.201.61%0.1367,2005,4680.551.5514.9110,010,726,845.40
21古井贡酒120.631.36%1.6221,33625,7760.560.7627.7946,273,668,000.00
22皖能电力4.521.12%0.0599,8104,5000.560.878.918,092,589,820.56
23梦舟股份1.521.33%0.0299,5411,5050.560.99-2.002,689,782,203.60
24江南化工5.130.59%0.0354,9442,8140.571.3217.414,916,045,106.09
25国祯环保10.76-0.19%-0.0232,2683,4750.580.4820.276,031,244,362.44
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019