网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 131 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英力股份0.000.00%0.00000.000.000.000.00
2常青股份16.48-1.08%-0.185,1148510.250.9651.503,361,920,000.00
3合肥百货4.620.65%0.0332,2351,4860.411.5928.663,599,106,823.62
4皖新传媒4.910.61%0.0387,8194,3480.441.5216.379,766,995,258.67
5众源新材7.96-1.24%-0.1011,4379210.470.6222.741,940,839,040.00
6开润股份24.12-1.55%-0.3810,8532,6500.501.5260.305,233,946,149.08
7淮河能源2.130.00%0.00195,3334,1820.501.0910.148,277,736,068.45
8皖通高速6.21-0.48%-0.0359,0493,6840.510.9514.057,238,376,000.00
9安德利27.441.63%0.446,2371,7100.560.74392.003,073,280,000.00
10安徽建工3.80-0.78%-0.03100,3323,8400.581.2110.006,540,409,033.60
11国机通用8.900.23%0.028,7967860.601.5222.161,303,155,194.80
12九华旅游20.72-0.62%-0.136,7771,4230.610.94101.522,293,289,600.00
13时代出版7.11-2.47%-0.1830,9832,2220.612.1419.013,596,417,854.56
14美亚光电42.27-2.38%-1.0343,15318,5050.640.7560.7928,574,520,000.00
15设计总院8.96-0.89%-0.0829,0482,6300.641.1412.444,072,702,574.08
16中公教育30.85-5.92%-1.94164,10051,5070.661.0890.7476,169,077,149.10
17永新股份9.87-1.00%-0.1035,0543,4860.701.4316.184,970,697,065.88
18古井贡酒196.56-9.58%-20.8227,05455,5810.711.2152.2875,400,416,000.00
19安科生物14.40-1.03%-0.1597,34414,1710.720.92157.8919,533,728,232.00
20泰禾智能12.520.08%0.0110,7191,3510.721.4941.731,863,997,632.00
21华安证券6.79-1.02%-0.07264,53418,1430.731.3419.4024,586,893,519.79
22国元证券7.97-1.24%-0.10318,94425,7450.741.3520.9734,201,583,930.10
23黄山胶囊11.93-2.13%-0.2611,0721,3420.751.3337.281,757,754,270.00
24华孚时尚5.010.00%0.00117,5645,9040.770.62-31.317,612,071,530.55
25东华科技6.93-0.72%-0.0542,0562,9540.790.9018.133,709,223,179.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021