网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛运环保0.320.00%0.00000.000.00-0.19409,546,381.12
2皖通高速5.261.54%0.0818,2909540.160.9411.156,131,056,000.00
3美亚光电46.691.04%0.4814,9446,9350.220.5960.4731,562,440,000.00
4新集能源2.420.00%0.0074,2831,7860.290.6531.036,269,111,156.00
5恒源煤电4.940.20%0.0135,5311,7500.300.635.685,928,024,126.96
6铜陵有色1.91-0.52%-0.01331,9096,3410.320.8732.6520,105,678,618.28
7皖新传媒5.07-1.93%-0.1062,7613,1970.320.9620.2810,085,268,016.59
8永新股份8.82-0.90%-0.0816,2891,4450.320.8916.334,441,899,505.68
9东华科技6.850.00%0.0017,5811,2020.330.5721.383,666,403,864.00
10皖天然气10.050.00%0.0011,8131,1860.350.6016.213,376,800,000.00
11国祯环保9.21-1.29%-0.1220,2841,8710.360.7218.355,247,096,968.49
12马钢股份2.590.00%0.00217,4625,6350.360.3313.9615,456,475,571.74
13山鹰纸业2.980.00%0.00184,5335,5050.400.6611.8313,694,663,439.12
14华茂股份3.47-0.86%-0.0339,5471,3740.420.80-8.313,274,517,581.23
15海螺型材4.91-0.81%-0.0415,6667680.440.65-166.441,767,600,000.00
16常青股份11.06-0.09%-0.019,2381,0210.450.73-184.332,256,240,000.00
17皖维高新3.42-0.29%-0.0195,8513,2680.500.5517.016,586,559,846.64
18龙磁科技67.919.99%6.179176220.521.4142.441,199,969,700.00
19泰禾光电13.511.05%0.147,9531,0640.531.3632.172,011,390,416.00
20集友股份30.510.07%0.0218,6625,7100.540.5251.7610,572,569,280.00
21安徽建工3.76-0.27%-0.0149,6881,8660.550.6911.753,424,344,886.48
22国元证券8.121.00%0.08162,09013,0650.550.8136.9123,922,738,000.00
23安徽合力9.27-0.96%-0.0941,9743,8960.570.9311.756,861,476,034.54
24皖能电力3.950.25%0.01103,2414,0710.580.9610.687,072,064,113.10
25开润股份29.48-0.44%-0.1312,5983,7310.580.9030.086,389,545,817.16
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020