网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:18.39

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST德豪1.310.00%0.00000.000.006.042,250,190,216.05
2皖新传媒5.13-1.35%-0.0755,6642,9010.281.0817.6910,204,620,300.81
3时代出版7.91-1.37%-0.1114,7471,1860.291.2220.074,001,078,091.36
4东华科技6.81-2.30%-0.1617,6111,2170.330.7819.613,644,994,206.40
5九华旅游20.55-0.77%-0.163,6677610.330.47100.692,274,474,000.00
6马钢股份2.58-1.15%-0.03220,1135,6990.371.2824.9515,396,798,059.88
7设计总院9.81-2.19%-0.2218,1291,7990.401.0714.644,459,063,867.38
8永新股份10.03-0.99%-0.1020,2452,0310.400.9217.295,051,275,741.72
9新集能源2.43-2.02%-0.05106,7262,6290.410.48-86.796,295,016,574.00
10泰禾光电13.72-3.72%-0.536,8519610.460.8633.462,042,655,552.00
11铜陵有色2.17-0.91%-0.02535,40411,7500.511.1728.1822,842,577,278.36
12淮河能源2.150.94%0.02219,0604,6900.561.1210.758,355,461,289.75
13众源新材8.49-4.18%-0.3715,0931,3060.621.5221.772,070,065,760.00
14黄山旅游8.20-2.38%-0.2031,9172,6480.620.7274.414,209,060,000.00
15皖维高新3.46-2.81%-0.10127,7834,4940.660.9115.806,663,595,634.32
16安德利25.75-3.77%-1.017,8252,0460.701.10214.582,884,000,000.00
17海螺水泥50.84-2.32%-1.21279,723143,4240.701.107.83203,344,879,116.36
18江南化工6.51-3.13%-0.2171,7074,7320.750.5219.496,238,489,988.43
19山鹰纸业3.06-1.61%-0.05352,43810,8330.771.2614.6614,062,505,488.74
20应流股份26.30-0.98%-0.2633,5738,8850.770.4484.8411,407,739,168.30
21泰尔股份4.21-3.22%-0.1434,7841,4890.780.93185.461,881,952,777.02
22欧普康视68.16-1.16%-0.8047,93732,8030.801.1798.7340,973,239,457.28
23神剑股份4.39-3.09%-0.1468,5143,0600.820.8536.583,676,950,369.24
24长虹美菱3.09-1.90%-0.0675,1092,3530.860.92-15.512,706,774,674.31
25海螺型材5.80-2.03%-0.1231,9981,8760.890.54162.922,088,000,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020