九华旅游(603199) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 时代出版 | 8.04 | 0.37% | 0.03 | 9,958 | 800 | 0.20 | 0.70 | 12.94 | 4,066,835,379.84 |
| 2 | 荃银高科 | 7.92 | 0.76% | 0.06 | 8,491 | 671 | 0.20 | 1.58 | 42.81 | 3,408,214,162.32 |
| 3 | 惠而浦 | 4.91 | 0.20% | 0.01 | 11,761 | 576 | 0.22 | 0.69 | -23.38 | 2,616,048,000.00 |
| 4 | 皖新传媒 | 5.31 | -0.38% | -0.02 | 47,979 | 2,549 | 0.24 | 1.26 | 17.13 | 10,562,677,153.47 |
| 5 | 广信股份 | 14.00 | 1.16% | 0.16 | 14,131 | 1,977 | 0.30 | 1.30 | 10.53 | 6,505,507,890.00 |
| 6 | 国机通用 | 10.19 | 0.39% | 0.04 | 5,442 | 557 | 0.37 | 1.09 | 37.42 | 1,492,039,487.08 |
| 7 | 口子窖 | 53.78 | 1.15% | 0.61 | 23,333 | 12,529 | 0.39 | 0.99 | 19.14 | 32,268,000,000.00 |
| 8 | 铜陵有色 | 2.20 | 0.46% | 0.01 | 373,160 | 8,185 | 0.39 | 0.95 | 30.14 | 21,033,416,107.00 |
| 9 | 合肥城建 | 6.47 | 0.62% | 0.04 | 23,577 | 1,524 | 0.46 | 0.96 | 16.56 | 3,313,675,200.00 |
| 10 | 神剑股份 | 4.20 | 0.24% | 0.01 | 39,798 | 1,667 | 0.48 | 1.61 | 32.58 | 3,517,811,287.20 |
| 11 | 聚隆科技 | 10.65 | -1.21% | -0.13 | 14,356 | 1,536 | 0.48 | 1.24 | 47.04 | 3,195,000,000.00 |
| 12 | 永新股份 | 8.89 | 0.34% | 0.03 | 24,469 | 2,168 | 0.49 | 0.72 | 17.10 | 4,477,152,676.36 |
| 13 | 皖通高速 | 5.90 | 2.25% | 0.13 | 58,089 | 3,396 | 0.50 | 2.28 | 8.76 | 6,877,040,000.00 |
| 14 | 淮河能源 | 2.56 | 0.39% | 0.01 | 197,394 | 5,039 | 0.51 | 2.20 | 16.00 | 9,948,828,326.40 |
| 15 | 东华科技 | 6.76 | 0.60% | 0.04 | 28,183 | 1,902 | 0.53 | 0.94 | 22.36 | 3,618,232,134.40 |
| 16 | 九华旅游 | 22.72 | 0.35% | 0.08 | 5,925 | 1,344 | 0.54 | 1.53 | 21.16 | 2,514,649,600.00 |
| 17 | 美亚光电 | 41.18 | 2.67% | 1.07 | 36,347 | 14,818 | 0.54 | 1.11 | 52.59 | 27,837,680,000.00 |
| 18 | 精工钢构 | 2.75 | 0.37% | 0.01 | 82,644 | 2,274 | 0.55 | 1.23 | 13.83 | 4,153,724,300.00 |
| 19 | 新集能源 | 3.34 | 1.21% | 0.04 | 141,949 | 4,733 | 0.55 | 0.77 | 6.67 | 8,652,409,612.00 |
| 20 | 中鼎股份 | 8.20 | 1.61% | 0.13 | 67,200 | 5,468 | 0.55 | 1.55 | 14.91 | 10,010,726,845.40 |
| 21 | 古井贡酒 | 120.63 | 1.36% | 1.62 | 21,336 | 25,776 | 0.56 | 0.76 | 27.79 | 46,273,668,000.00 |
| 22 | 皖能电力 | 4.52 | 1.12% | 0.05 | 99,810 | 4,500 | 0.56 | 0.87 | 8.91 | 8,092,589,820.56 |
| 23 | 梦舟股份 | 1.52 | 1.33% | 0.02 | 99,541 | 1,505 | 0.56 | 0.99 | -2.00 | 2,689,782,203.60 |
| 24 | 江南化工 | 5.13 | 0.59% | 0.03 | 54,944 | 2,814 | 0.57 | 1.32 | 17.41 | 4,916,045,106.09 |
| 25 | 国祯环保 | 10.76 | -0.19% | -0.02 | 32,268 | 3,475 | 0.58 | 0.48 | 20.27 | 6,031,244,362.44 |
