九华旅游(603199) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 英力股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 常青股份 | 16.48 | -1.08% | -0.18 | 5,114 | 851 | 0.25 | 0.96 | 51.50 | 3,361,920,000.00 |
| 3 | 合肥百货 | 4.62 | 0.65% | 0.03 | 32,235 | 1,486 | 0.41 | 1.59 | 28.66 | 3,599,106,823.62 |
| 4 | 皖新传媒 | 4.91 | 0.61% | 0.03 | 87,819 | 4,348 | 0.44 | 1.52 | 16.37 | 9,766,995,258.67 |
| 5 | 众源新材 | 7.96 | -1.24% | -0.10 | 11,437 | 921 | 0.47 | 0.62 | 22.74 | 1,940,839,040.00 |
| 6 | 开润股份 | 24.12 | -1.55% | -0.38 | 10,853 | 2,650 | 0.50 | 1.52 | 60.30 | 5,233,946,149.08 |
| 7 | 淮河能源 | 2.13 | 0.00% | 0.00 | 195,333 | 4,182 | 0.50 | 1.09 | 10.14 | 8,277,736,068.45 |
| 8 | 皖通高速 | 6.21 | -0.48% | -0.03 | 59,049 | 3,684 | 0.51 | 0.95 | 14.05 | 7,238,376,000.00 |
| 9 | 安德利 | 27.44 | 1.63% | 0.44 | 6,237 | 1,710 | 0.56 | 0.74 | 392.00 | 3,073,280,000.00 |
| 10 | 安徽建工 | 3.80 | -0.78% | -0.03 | 100,332 | 3,840 | 0.58 | 1.21 | 10.00 | 6,540,409,033.60 |
| 11 | 国机通用 | 8.90 | 0.23% | 0.02 | 8,796 | 786 | 0.60 | 1.52 | 22.16 | 1,303,155,194.80 |
| 12 | 九华旅游 | 20.72 | -0.62% | -0.13 | 6,777 | 1,423 | 0.61 | 0.94 | 101.52 | 2,293,289,600.00 |
| 13 | 时代出版 | 7.11 | -2.47% | -0.18 | 30,983 | 2,222 | 0.61 | 2.14 | 19.01 | 3,596,417,854.56 |
| 14 | 美亚光电 | 42.27 | -2.38% | -1.03 | 43,153 | 18,505 | 0.64 | 0.75 | 60.79 | 28,574,520,000.00 |
| 15 | 设计总院 | 8.96 | -0.89% | -0.08 | 29,048 | 2,630 | 0.64 | 1.14 | 12.44 | 4,072,702,574.08 |
| 16 | 中公教育 | 30.85 | -5.92% | -1.94 | 164,100 | 51,507 | 0.66 | 1.08 | 90.74 | 76,169,077,149.10 |
| 17 | 永新股份 | 9.87 | -1.00% | -0.10 | 35,054 | 3,486 | 0.70 | 1.43 | 16.18 | 4,970,697,065.88 |
| 18 | 古井贡酒 | 196.56 | -9.58% | -20.82 | 27,054 | 55,581 | 0.71 | 1.21 | 52.28 | 75,400,416,000.00 |
| 19 | 安科生物 | 14.40 | -1.03% | -0.15 | 97,344 | 14,171 | 0.72 | 0.92 | 157.89 | 19,533,728,232.00 |
| 20 | 泰禾智能 | 12.52 | 0.08% | 0.01 | 10,719 | 1,351 | 0.72 | 1.49 | 41.73 | 1,863,997,632.00 |
| 21 | 华安证券 | 6.79 | -1.02% | -0.07 | 264,534 | 18,143 | 0.73 | 1.34 | 19.40 | 24,586,893,519.79 |
| 22 | 国元证券 | 7.97 | -1.24% | -0.10 | 318,944 | 25,745 | 0.74 | 1.35 | 20.97 | 34,201,583,930.10 |
| 23 | 黄山胶囊 | 11.93 | -2.13% | -0.26 | 11,072 | 1,342 | 0.75 | 1.33 | 37.28 | 1,757,754,270.00 |
| 24 | 华孚时尚 | 5.01 | 0.00% | 0.00 | 117,564 | 5,904 | 0.77 | 0.62 | -31.31 | 7,612,071,530.55 |
| 25 | 东华科技 | 6.93 | -0.72% | -0.05 | 42,056 | 2,954 | 0.79 | 0.90 | 18.13 | 3,709,223,179.20 |
