网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.14 52周最低:17.5

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒117.97-0.10%-0.1227,42432,4470.710.6931.2145,253,292,000.00
2口子窖63.991.51%0.9531,31919,9480.521.1323.6138,394,000,000.00
3四创电子50.32-0.46%-0.2323,67012,0471.731.3030.926,878,846,652.80
4三只松鼠43.844.83%2.0279,87734,82319.481.2751.941,797,440,000.00
5欧普康视40.311.41%0.5637,78315,2691.520.8043.8810,001,210,261.44
6海螺水泥40.122.45%0.96273,378108,6390.681.646.61160,468,067,469.48
7集友股份35.56-2.55%-0.9322,1347,8971.741.0556.474,510,928,240.00
8开润股份33.50-0.12%-0.044,6101,5470.721.0146.532,151,138,079.50
9科大讯飞32.12-0.77%-0.25212,34368,6441.060.60107.0764,136,034,690.64
10美亚光电30.80-6.04%-1.9895,27729,6291.412.8342.9420,820,800,000.00
11洽洽食品26.954.38%1.1341,13110,9010.810.9728.3713,663,650,000.00
12九华旅游24.68-1.04%-0.2613,7113,3841.240.6124.342,731,582,400.00
13金禾实业19.80-0.85%-0.1753,96910,7540.971.2913.9411,063,646,930.60
14志邦家居19.05-0.78%-0.154,6128810.400.4511.102,206,918,268.40
15黄山胶囊18.580.38%0.076,3011,1731.521.1647.64771,813,200.00
16迎驾贡酒18.38-1.76%-0.3355,84310,3130.700.7017.5014,704,000,000.00
17科大国创17.47-1.36%-0.2435,5946,2381.760.6552.943,535,928,000.00
18凤形股份17.44-2.30%-0.419,0381,5871.031.3031.711,534,720,000.00
19安德利15.75-1.44%-0.2316,4612,5821.470.83525.001,764,000,000.00
20山河药辅15.681.29%0.2012,3401,9230.891.0333.362,182,656,000.00
21三七互娱15.65-1.94%-0.31143,93122,6430.720.6932.0031,094,026,625.30
22安科生物15.581.70%0.2673,43911,3400.741.3263.1515,384,560,211.08
23泰禾光电15.350.46%0.072,9084460.460.9535.70972,132,814.80
24中公教育15.020.81%0.1279,64211,9560.970.5460.0812,321,446,119.20
25广信股份14.34-0.90%-0.1313,5981,9570.290.9511.036,663,498,795.90
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019